iShares S&P Small-Cap 600 Value ETF (IJS) Historical ETF Prices

iShares S&P Small-Cap 600 Value ETF (IJS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	127.21	128.28	127.15	127.38	126.34	251,600
May 13, 2026	127.22	127.22	126.13	126.55	125.52	122,800
May 12, 2026	128.31	128.31	126.10	127.11	126.07	194,800
May 11, 2026	130.14	130.36	128.40	128.47	127.42	153,700
May 8, 2026	129.68	130.15	128.93	129.78	128.72	111,600
May 7, 2026	130.56	130.85	129.11	129.20	128.14	207,100
May 6, 2026	129.98	130.54	129.68	130.17	129.11	126,600
May 5, 2026	128.11	129.70	128.11	129.29	128.23	326,900
May 4, 2026	129.04	129.32	127.12	127.77	126.73	354,500
May 1, 2026	129.63	129.78	128.73	129.37	128.31	414,300
Apr 30, 2026	127.59	129.69	127.43	129.29	128.23	241,700
Apr 29, 2026	128.54	128.93	127.30	127.65	126.61	172,500
Apr 28, 2026	129.16	130.03	128.42	128.70	127.65	679,700
Apr 27, 2026	128.79	129.84	128.79	129.06	128.01	252,600
Apr 24, 2026	128.33	128.94	127.61	128.61	127.56	277,300
Apr 23, 2026	127.97	128.51	126.58	128.01	126.96	238,500
Apr 22, 2026	128.74	128.74	127.55	127.93	126.89	150,300
Apr 21, 2026	128.56	129.57	127.35	127.70	126.66	289,500
Apr 20, 2026	126.91	128.53	126.91	128.34	127.29	231,000
Apr 17, 2026	126.13	128.47	126.13	127.46	126.42	537,200
Apr 16, 2026	124.57	125.53	124.37	125.15	124.13	1,834,200
Apr 15, 2026	124.64	124.71	123.86	124.59	123.57	188,700
Apr 14, 2026	124.49	125.00	123.82	124.62	123.60	302,500
Apr 13, 2026	122.62	124.40	122.30	124.39	123.37	157,300
Apr 10, 2026	123.31	123.49	122.57	122.88	121.88	172,100

Historical stock data.