iShares S&P Small-Cap 600 Value ETF

IJS · NYSEArca

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Value ETF (IJS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026121.71123.56121.71123.25122.24181,200
Apr 8, 2026122.25123.08121.86122.35121.35195,100
Apr 7, 2026119.17120.18118.83119.78118.80433,100
Apr 6, 2026118.62119.57118.03119.53118.554,892,300
Apr 2, 2026117.27119.56116.95118.93117.96476,400
Apr 1, 2026118.95119.67118.52118.67117.70458,400
Mar 31, 2026117.48119.50116.62118.45117.48944,200
Mar 30, 2026117.62117.62115.62115.91114.961,677,300
Mar 27, 2026117.92118.01116.23116.54115.591,423,900
Mar 26, 2026117.97119.86117.97118.49117.52972,000
Mar 25, 2026118.79119.22117.42119.06118.094,378,500
Mar 24, 2026115.92118.65115.78117.82116.86354,200
Mar 23, 2026116.35118.51115.97116.69115.74384,700
Mar 20, 2026116.27116.50113.81114.58113.64493,700
Mar 19, 2026114.76117.09114.62116.10115.15433,000
Mar 18, 2026116.55116.86115.63115.69114.751,927,800
Mar 17, 2026117.00118.05116.86117.05116.09154,600
Mar 16, 2026117.02117.51116.35116.35115.20190,800
Mar 13, 2026116.98117.33115.56115.93114.78191,800
Mar 12, 2026116.55117.23115.95116.09114.94416,600
Mar 11, 2026117.65118.21116.80118.00116.83162,700
Mar 10, 2026118.37119.88117.53118.08116.91241,000
Mar 9, 2026117.02119.09114.79118.61117.43439,300
Mar 6, 2026119.53119.53117.57118.70117.52167,700
Mar 5, 2026122.24122.75120.51121.29120.09232,600