iShares S&P Small-Cap 600 Value ETF

IJS · NYSEArca

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Value ETF (IJS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026123.02123.59121.90123.23122.01287,600
Mar 3, 2026120.95123.10119.50122.46121.25180,700
Mar 2, 2026121.36123.78121.00123.41122.19255,100
Feb 27, 2026123.05123.05121.88122.80121.5885,600
Feb 26, 2026123.86124.75123.06124.45123.22135,200
Feb 25, 2026124.14124.14122.38123.70122.4787,000
Feb 24, 2026122.68124.16122.60123.59122.36136,700
Feb 23, 2026125.13125.37121.87122.51121.30324,700
Feb 20, 2026124.71126.33124.15125.74124.49157,300
Feb 19, 2026124.92125.20124.24125.17123.93119,800
Feb 18, 2026124.73126.27124.24125.40124.16193,900
Feb 17, 2026124.86125.78123.24124.61123.37118,200
Feb 13, 2026123.98125.46123.18124.89123.65190,900
Feb 12, 2026126.87127.22122.14123.47122.25393,600
Feb 11, 2026127.18127.85125.75126.04124.79174,400
Feb 10, 2026126.42127.27126.26126.36125.11135,900
Feb 9, 2026126.16126.52125.27126.08124.83149,600
Feb 6, 2026124.19126.77124.19126.53125.28176,400
Feb 5, 2026124.18125.03123.06123.57122.34261,300
Feb 4, 2026123.39125.58123.39124.98123.74481,900
Feb 3, 2026122.29124.00121.19122.52121.31425,600
Feb 2, 2026120.70122.81120.52122.31121.10254,600
Jan 30, 2026120.74121.57119.99121.10119.90168,900
Jan 29, 2026121.26121.91119.96121.51120.31243,500
Jan 28, 2026121.74122.01120.36120.53119.33284,300