iShares S&P Small-Cap 600 Growth ETF

IJT · NASDAQ

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Growth ETF (IJT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026168.49169.01167.48167.68167.31147,300
Aug 31, 2026170.54170.54169.10169.65169.28115,600
Aug 28, 2026173.53173.75170.97171.06170.6987,200
Aug 27, 2026173.20173.50172.50173.16172.78120,100
Aug 26, 2026172.91173.96172.91173.37172.9992,000
Aug 25, 2026174.37174.57172.82173.22172.84191,500
Aug 24, 2026173.80173.90172.85173.32172.941,475,500
Aug 21, 2026174.00174.09172.93173.90173.5272,500
Aug 20, 2026173.96174.31172.73172.85172.4797,500
Aug 19, 2026176.55176.55174.96175.12174.7493,400
Aug 18, 2026177.49177.49175.10175.15174.7785,300
Aug 17, 2026178.02178.59177.88178.20177.81100,800
Aug 14, 2026177.35178.62177.11178.50178.1181,900
Aug 13, 2026177.83178.41177.07177.38176.9976,000
Aug 12, 2026177.34177.97176.34177.28176.8999,300
Aug 11, 2026176.07177.44176.07176.42176.03114,200
Aug 10, 2026176.92177.00175.78176.02175.64131,100
Aug 7, 2026176.95177.42176.39176.97176.58194,800
Aug 6, 2026177.59178.01175.85175.95175.57412,800
Aug 5, 2026179.49179.68177.53177.53177.14206,900
Aug 4, 2026176.32179.51176.32179.07178.68338,100
Aug 3, 2026173.10175.96173.10175.81175.43448,000
Jul 31, 2026173.71173.85171.06172.70172.3279,200
Jul 30, 2026172.15173.27171.15173.07172.6964,100
Jul 29, 2026172.26172.90170.01170.11169.74128,800