iShares S&P Small-Cap 600 Growth ETF (IJT) Historical ETF Prices

iShares S&P Small-Cap 600 Growth ETF (IJT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	172.32	173.22	171.11	173.11	172.73	67,300
Jul 27, 2026	172.43	173.85	171.35	172.61	172.23	361,000
Jul 24, 2026	172.60	172.84	171.01	171.46	171.09	339,300
Jul 23, 2026	170.58	171.91	170.58	171.73	171.36	346,700
Jul 22, 2026	172.99	173.37	171.92	172.16	171.78	231,000
Jul 21, 2026	172.35	173.94	171.89	173.76	173.38	183,000
Jul 20, 2026	173.35	174.01	171.78	171.78	171.41	350,800
Jul 17, 2026	171.77	173.92	171.48	172.88	172.50	79,800
Jul 16, 2026	173.68	175.48	173.47	174.08	173.70	52,100
Jul 15, 2026	173.78	174.64	173.35	174.00	173.62	84,400
Jul 14, 2026	173.90	174.17	172.80	173.27	172.89	73,400
Jul 13, 2026	173.89	173.90	172.17	172.55	172.17	188,600
Jul 10, 2026	174.79	175.47	173.59	174.29	173.91	73,600
Jul 9, 2026	173.88	175.55	173.88	174.95	174.57	237,600
Jul 8, 2026	173.42	174.00	171.72	172.88	172.50	180,200
Jul 7, 2026	176.44	176.64	174.22	174.92	174.54	256,700
Jul 6, 2026	176.02	177.67	176.02	176.92	176.53	458,400
Jul 2, 2026	177.66	178.38	174.38	175.89	175.51	174,200
Jul 1, 2026	178.61	179.65	177.11	177.24	176.85	1,475,200
Jun 30, 2026	176.67	178.86	176.31	178.60	178.21	324,900
Jun 29, 2026	176.71	176.84	174.60	176.72	176.33	310,800
Jun 26, 2026	174.65	176.68	174.15	176.31	175.93	181,800
Jun 25, 2026	174.19	176.41	174.19	175.18	174.80	107,400
Jun 24, 2026	171.27	174.29	171.18	172.74	172.36	196,900
Jun 23, 2026	168.64	171.53	168.56	170.60	170.23	59,800

Historical stock data.