iShares S&P Small-Cap 600 Growth ETF

IJT · NASDAQ

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Growth ETF (IJT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026171.33171.79170.85171.34170.9771,100
Jun 18, 2026170.30170.88169.11170.72170.3598,800
Jun 17, 2026169.37170.46167.17167.52167.15114,800
Jun 16, 2026170.52171.37168.91169.02168.6555,400
Jun 15, 2026170.82171.53169.79170.12169.7571,300
Jun 12, 2026168.25170.49168.05169.03168.4092,300
Jun 11, 2026163.59167.87163.59167.64167.02134,600
Jun 10, 2026163.45166.06162.49162.62162.0283,900
Jun 9, 2026163.59166.43160.25164.01163.4096,200
Jun 8, 2026163.03164.09162.24162.55161.9582,400
Jun 5, 2026163.26164.18160.96161.61161.0193,600
Jun 4, 2026162.65165.10162.65164.73164.1269,000
Jun 3, 2026163.05163.20162.06162.60162.00161,000
Jun 2, 2026162.05163.74162.05163.55162.94140,600
Jun 1, 2026162.30162.93160.79162.45161.85258,100
May 29, 2026163.96164.27162.94163.34162.7472,800
May 28, 2026164.11164.80163.13164.38163.7777,000
May 27, 2026165.24165.61164.39164.45163.8498,900
May 26, 2026163.35165.16162.99165.04164.43222,100
May 22, 2026161.48162.47160.94161.93161.3359,400
May 21, 2026159.42161.28158.48160.58159.99104,600
May 20, 2026157.95160.59157.24160.38159.79119,700
May 19, 2026157.88158.56156.76157.42156.84221,300
May 18, 2026158.99159.72158.06158.81158.22351,500
May 15, 2026159.76160.01158.42158.51157.92142,100