iShares S&P Small-Cap 600 Growth ETF

IJT · NASDAQ

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Growth ETF (IJT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026161.19162.33160.90161.45160.85401,900
May 13, 2026161.03161.03159.39160.49159.90240,400
May 12, 2026162.22162.22159.23160.97160.37115,100
May 11, 2026163.73164.01162.77163.00162.4090,800
May 8, 2026163.83164.06162.91163.63163.0286,800
May 7, 2026164.50164.61162.43162.76162.16121,300
May 6, 2026164.17164.85163.18164.54163.9388,500
May 5, 2026161.99164.07161.99163.74163.1381,100
May 4, 2026161.89162.84160.38161.03160.4392,200
May 1, 2026161.81162.46160.91162.03161.4391,700
Apr 30, 2026159.26161.65158.76161.49160.89116,500
Apr 29, 2026159.14159.14157.25157.79157.2165,600
Apr 28, 2026159.86160.77158.25159.05158.46376,100
Apr 27, 2026160.48161.35159.84160.30159.71140,900
Apr 24, 2026160.29160.76159.02160.46159.87151,400
Apr 23, 2026159.59160.35157.58159.39158.80135,300
Apr 22, 2026159.89160.33158.87159.56158.97105,700
Apr 21, 2026160.88161.65158.42158.75158.16228,600
Apr 20, 2026159.14160.57159.14160.31159.72106,000
Apr 17, 2026157.98161.15157.89159.83159.24168,200
Apr 16, 2026155.56156.56155.37156.09155.5174,600
Apr 15, 2026156.40156.41155.00155.92155.34100,400
Apr 14, 2026155.73156.72155.29156.35155.77142,100
Apr 13, 2026152.23155.21152.23155.19154.62105,800
Apr 10, 2026154.20154.20152.61152.98152.4172,700