iShares S&P Small-Cap 600 Growth ETF (IJT) Historical ETF Prices

iShares S&P Small-Cap 600 Growth ETF (IJT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	152.09	154.81	152.09	154.01	153.44	76,100
Apr 8, 2026	152.55	153.89	152.14	152.88	152.31	113,600
Apr 7, 2026	147.10	148.82	146.84	148.42	147.87	97,100
Apr 6, 2026	146.73	147.97	146.28	147.76	147.21	84,600
Apr 2, 2026	143.66	147.71	143.39	146.86	146.32	268,900
Apr 1, 2026	145.69	147.65	145.69	146.08	145.54	139,700
Mar 31, 2026	142.44	145.56	141.73	144.71	144.17	222,900
Mar 30, 2026	142.68	142.68	139.32	139.81	139.29	158,300
Mar 27, 2026	142.42	142.96	140.92	141.16	140.64	123,000
Mar 26, 2026	144.59	145.88	143.16	143.27	142.74	60,900
Mar 25, 2026	145.59	146.24	144.69	145.91	145.37	59,700
Mar 24, 2026	142.49	145.14	142.49	144.28	143.75	72,700
Mar 23, 2026	143.52	145.74	142.32	143.56	143.03	105,800
Mar 20, 2026	144.35	144.35	140.00	140.58	140.06	119,000
Mar 19, 2026	141.81	145.34	141.77	144.07	143.54	124,800
Mar 18, 2026	144.43	145.19	143.37	143.37	142.84	49,300
Mar 17, 2026	144.66	145.92	144.55	145.25	144.71	66,800
Mar 16, 2026	144.18	145.37	144.10	144.22	143.47	144,700
Mar 13, 2026	143.73	144.55	142.11	142.66	141.92	88,300
Mar 12, 2026	144.01	144.29	142.76	142.78	142.03	92,200
Mar 11, 2026	145.96	146.66	144.89	146.11	145.35	81,900
Mar 10, 2026	146.71	149.03	146.26	146.53	145.77	67,500
Mar 9, 2026	143.79	147.33	141.70	147.07	146.30	91,500
Mar 6, 2026	146.22	146.48	144.93	145.65	144.89	69,900
Mar 5, 2026	151.03	151.42	147.91	149.06	148.28	160,300

Historical stock data.