iShares S&P Small-Cap 600 Growth ETF (IJT) Historical ETF Prices

iShares S&P Small-Cap 600 Growth ETF (IJT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	152.31	152.70	150.77	152.09	151.30	73,500
Mar 3, 2026	149.59	152.29	147.95	151.35	150.56	100,600
Mar 2, 2026	150.08	153.72	150.00	153.34	152.54	180,100
Feb 27, 2026	152.10	152.45	151.15	152.24	151.45	44,900
Feb 26, 2026	154.19	154.65	152.13	154.01	153.21	71,600
Feb 25, 2026	153.57	153.61	151.73	153.22	152.42	71,300
Feb 24, 2026	151.01	152.79	150.97	152.36	151.56	76,800
Feb 23, 2026	152.38	152.62	149.71	150.82	150.03	51,400
Feb 20, 2026	151.30	153.45	151.30	153.17	152.37	78,100
Feb 19, 2026	151.89	152.18	151.02	152.15	151.36	111,400
Feb 18, 2026	152.53	154.03	152.00	152.45	151.65	269,400
Feb 17, 2026	152.05	153.21	150.93	152.49	151.69	126,400
Feb 13, 2026	150.86	153.34	150.71	152.49	151.69	63,200
Feb 12, 2026	153.75	154.61	150.18	150.57	149.78	140,900
Feb 11, 2026	154.35	154.71	152.02	153.06	152.26	85,600
Feb 10, 2026	153.73	154.34	153.17	153.27	152.47	103,800
Feb 9, 2026	152.98	154.02	152.39	153.32	152.52	98,500
Feb 6, 2026	150.39	153.40	150.39	152.93	152.13	105,600
Feb 5, 2026	147.85	150.43	147.85	148.44	147.67	154,900
Feb 4, 2026	149.83	150.23	147.50	148.73	147.95	142,200
Feb 3, 2026	149.62	150.68	147.31	149.10	148.32	158,800
Feb 2, 2026	147.56	150.31	147.56	149.60	148.82	214,700
Jan 30, 2026	148.81	149.32	147.08	147.85	147.08	87,100
Jan 29, 2026	149.43	149.72	147.56	149.37	148.59	116,800
Jan 28, 2026	150.16	150.42	148.73	148.74	147.96	72,800

Historical stock data.