iShares Core MSCI Europe UCITS ETF EUR (Acc)

IMAE.AS · Amsterdam

Prices in EUR

Historical prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 27, 202696.9297.2796.7097.1497.1431,683
Jan 26, 202696.5096.8696.2096.6196.6140,110
Jan 23, 202696.3296.5796.1096.3896.3834,150
Jan 22, 202696.6596.8996.3196.4196.4150,664
Jan 21, 202695.4395.7894.7995.5795.57102,258
Jan 20, 202695.6095.6694.8995.6395.6352,490
Jan 19, 202696.2396.7496.0996.2896.2852,304
Jan 16, 202697.4397.5497.1597.4697.4627,344
Jan 15, 202697.3297.5897.2597.4997.4929,241
Jan 14, 202697.0897.2296.8996.9596.9531,060
Jan 13, 202696.9797.0696.6396.8696.8635,140
Jan 12, 202696.5396.9896.3596.8996.8989,146
Jan 9, 202696.0496.7296.0496.6996.6925,265
Jan 8, 202695.7195.9295.5095.7195.7127,489
Jan 7, 202696.1196.1495.7595.8895.8860,330
Jan 6, 202695.7696.2895.5296.0396.03119,449
Jan 5, 202694.9595.5494.7695.5395.53102,090
Jan 2, 202694.0094.8394.0094.6194.6162,558
Dec 31, 202593.8393.8993.5793.8393.8313,581
Dec 30, 202593.4694.1993.4594.0794.0749,034
Dec 29, 202593.4493.6093.2693.4693.4662,027
Dec 24, 202593.4893.5893.4493.4493.4419,799
Dec 23, 202593.1793.4993.1493.4493.4447,520
Dec 22, 202593.1193.2492.7993.0193.0176,831
Dec 19, 202592.7993.3092.6993.2293.2260,045