iShares Core MSCI Europe UCITS ETF EUR (Acc)

IMAE.AS · Amsterdam

Prices in EUR

Historical prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 2026106.70106.90106.47106.68106.6833,624
Aug 24, 2026106.17106.47106.09106.33106.3343,457
Aug 21, 2026105.73106.36105.71106.31106.3161,145
Aug 20, 2026105.86105.88105.30105.64105.6440,861
Aug 19, 2026106.04106.26105.80105.80105.8029,813
Aug 18, 2026106.43106.51105.90105.93105.93238,424
Aug 17, 2026107.15107.27106.67106.67106.6716,292
Aug 14, 2026107.16107.18106.78106.86106.8637,612
Aug 13, 2026107.32107.39107.04107.04107.0437,212
Aug 12, 2026107.35107.42106.89107.00107.0081,294
Aug 11, 2026107.27107.57106.92107.14107.1429,113
Aug 10, 2026107.14107.38106.92107.11107.1128,427
Aug 7, 2026107.00107.56106.93107.09107.0975,062
Aug 6, 2026106.95107.21106.73106.73106.7380,342
Aug 5, 2026106.96107.00106.34106.54106.5434,902
Aug 4, 2026106.40106.64106.04106.54106.5424,287
Aug 3, 2026105.60105.83105.40105.71105.7133,742
Jul 31, 2026105.92106.47104.90105.23105.2329,195
Jul 30, 2026104.64105.60104.53105.39105.3926,604
Jul 29, 2026105.16105.27104.33104.53104.5335,970
Jul 28, 2026104.64104.98104.35104.93104.9325,673
Jul 27, 2026105.39105.50104.50104.50104.5034,433
Jul 24, 2026103.65104.50103.65104.49104.4911,908
Jul 23, 2026104.29104.46103.33103.58103.5876,443
Jul 22, 2026103.93105.13103.84104.83104.8328,457