iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	103.65	104.50	103.65	104.49	104.49	11,908
Jul 23, 2026	104.29	104.46	103.33	103.58	103.58	76,443
Jul 22, 2026	103.93	105.13	103.84	104.83	104.83	28,457
Jul 21, 2026	104.03	104.25	103.50	104.25	104.25	32,850
Jul 20, 2026	103.82	104.33	103.57	103.61	103.61	42,035
Jul 17, 2026	103.68	103.97	103.40	103.95	103.95	21,728
Jul 16, 2026	104.14	104.32	103.18	104.32	104.32	30,625
Jul 15, 2026	104.13	104.31	103.74	104.20	104.20	28,840
Jul 14, 2026	103.32	104.11	103.05	104.01	104.01	56,865
Jul 13, 2026	103.86	104.07	103.55	103.96	103.96	37,768
Jul 10, 2026	104.04	104.24	103.75	104.00	104.00	41,602
Jul 9, 2026	103.83	104.07	103.24	104.03	104.03	91,124
Jul 8, 2026	104.08	104.17	102.80	103.14	103.14	46,538
Jul 7, 2026	105.33	105.67	104.74	104.74	104.74	33,399
Jul 6, 2026	105.85	106.11	105.11	105.46	105.46	37,897
Jul 3, 2026	105.52	105.88	105.10	105.80	105.80	75,178
Jul 2, 2026	103.50	105.46	103.50	105.10	105.10	63,853
Jul 1, 2026	103.86	104.15	103.34	103.68	103.68	38,785
Jun 30, 2026	103.85	104.40	103.70	104.20	104.20	82,540
Jun 29, 2026	103.06	103.32	102.72	103.15	103.15	151,686
Jun 26, 2026	103.29	103.33	102.25	103.01	103.01	34,474
Jun 25, 2026	103.07	103.95	103.00	103.68	103.68	19,549
Jun 24, 2026	102.71	102.98	102.55	102.92	102.92	45,292
Jun 23, 2026	102.54	103.18	102.20	102.73	102.73	26,421
Jun 22, 2026	103.07	103.60	102.72	103.52	103.52	23,560

Historical stock data.