iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 19, 2026	103.20	103.40	102.82	102.88	102.88	26,969
Jun 18, 2026	103.49	103.54	102.80	103.14	103.14	72,998
Jun 17, 2026	102.85	103.44	102.80	103.44	103.44	26,015
Jun 16, 2026	102.83	103.21	102.63	102.86	102.86	26,527
Jun 15, 2026	103.70	103.79	102.47	102.53	102.53	624,583
Jun 12, 2026	101.61	102.46	101.51	102.34	102.34	127,778
Jun 11, 2026	100.07	101.00	99.99	100.57	100.57	61,425
Jun 10, 2026	100.13	100.37	98.95	99.89	99.89	55,723
Jun 9, 2026	100.51	101.29	99.92	99.92	99.92	72,129
Jun 8, 2026	99.81	100.76	99.65	100.57	100.57	90,224
Jun 5, 2026	100.71	101.24	100.50	100.60	100.60	51,497
Jun 4, 2026	100.29	100.89	100.00	100.89	100.89	47,549
Jun 3, 2026	100.92	100.97	100.32	100.36	100.36	64,653
Jun 2, 2026	101.00	101.32	100.67	101.07	101.07	56,939
Jun 1, 2026	100.97	101.08	99.93	100.39	100.39	135,481
May 29, 2026	101.10	101.58	101.02	101.02	101.02	44,980
May 28, 2026	100.87	101.02	100.39	100.85	100.85	126,765
May 27, 2026	101.54	101.89	100.97	101.25	101.25	85,370
May 26, 2026	101.89	101.97	101.27	101.27	101.27	45,623
May 25, 2026	101.69	102.68	101.50	102.61	102.61	64,910
May 22, 2026	100.50	100.91	100.38	100.78	100.78	103,003
May 21, 2026	99.64	100.26	99.32	99.98	99.98	31,210
May 20, 2026	98.18	100.25	98.10	99.85	99.85	110,150
May 19, 2026	98.40	99.07	98.18	98.33	98.33	40,872
May 18, 2026	97.00	98.50	96.85	98.24	98.24	70,607

Historical stock data.