iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 15, 2026	98.25	98.41	97.27	97.43	97.43	60,590
May 14, 2026	98.82	99.24	98.50	99.24	99.24	24,448
May 13, 2026	98.12	98.21	97.33	98.21	98.21	34,479
May 12, 2026	97.14	97.79	97.06	97.29	97.29	75,687
May 11, 2026	98.11	98.31	97.86	98.27	98.27	705,193
May 8, 2026	98.11	98.46	97.86	98.08	98.08	51,032
May 7, 2026	99.86	100.08	98.71	98.71	98.71	30,315
May 6, 2026	98.69	100.30	98.69	99.76	99.76	447,242
May 5, 2026	96.75	97.64	96.75	97.64	97.64	36,703
May 4, 2026	97.94	98.03	96.54	96.54	96.54	63,606
Apr 30, 2026	95.83	97.85	95.75	97.85	97.85	30,203
Apr 29, 2026	97.07	97.15	96.16	96.36	96.36	24,827
Apr 28, 2026	97.07	97.53	96.54	96.90	96.90	63,897
Apr 27, 2026	97.79	98.18	97.24	97.31	97.31	66,548
Apr 24, 2026	97.88	98.20	97.25	97.64	97.64	46,398
Apr 23, 2026	97.79	98.30	97.45	98.10	98.10	46,815
Apr 22, 2026	98.74	98.78	97.94	98.04	98.04	32,449
Apr 21, 2026	99.32	99.60	98.29	98.36	98.36	35,722
Apr 20, 2026	99.08	99.35	98.88	99.25	99.25	44,468
Apr 17, 2026	98.32	100.00	98.25	99.91	99.91	73,164
Apr 16, 2026	98.70	98.96	98.29	98.38	98.38	58,388
Apr 15, 2026	98.88	99.00	98.40	98.40	98.40	43,586
Apr 14, 2026	98.50	99.20	98.45	98.93	98.93	52,854
Apr 13, 2026	97.32	98.01	97.10	97.97	97.97	61,822
Apr 10, 2026	97.93	98.66	97.83	98.07	98.07	56,652

Historical stock data.