iShares Core MSCI Europe UCITS ETF EUR (Acc)

IMAE.AS · Amsterdam

Prices in EUR

Historical prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 9, 202697.7997.8097.1197.7597.7544,299
Apr 8, 202698.0698.3797.3797.8597.8572,508
Apr 7, 202695.3396.0693.8894.1394.1395,746
Apr 2, 202694.0695.3693.7095.1495.1428,781
Apr 1, 202695.0895.5494.5495.2995.2977,869
Mar 31, 202692.6493.7592.3692.9692.96183,341
Mar 30, 202691.3792.5991.3792.5992.5949,287
Mar 27, 202692.4292.4791.1791.5891.58100,591
Mar 26, 202692.9193.0792.2192.3992.3977,700
Mar 25, 202693.2593.7992.8693.5593.55116,125
Mar 24, 202692.1592.3691.0792.1092.1039,805
Mar 23, 202689.6193.9988.9891.8691.86139,230
Mar 20, 202693.5693.7191.1591.2091.2076,921
Mar 19, 202693.9394.0792.1192.7992.79103,621
Mar 18, 202696.2296.4694.8095.1195.1158,767
Mar 17, 202695.2196.2595.1395.8695.8646,546
Mar 16, 202695.0395.7194.4095.3595.3539,634
Mar 13, 202694.5795.8694.2094.8594.8540,334
Mar 12, 202695.5495.9294.6895.2995.2943,624
Mar 11, 202695.6596.1395.2395.8195.8174,241
Mar 10, 202696.3696.8695.8396.4296.4274,441
Mar 9, 202693.1594.7092.8494.6694.6681,342
Mar 6, 202696.3596.7494.4095.2895.2873,915
Mar 5, 202697.2198.0196.0396.1496.1443,340
Mar 4, 202696.5297.7096.2097.4997.4954,464