iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	97.76	97.79	95.49	96.14	96.14	128,062
Mar 2, 2026	99.01	99.58	98.76	99.12	99.12	75,331
Feb 27, 2026	100.74	101.11	100.42	100.74	100.74	34,915
Feb 26, 2026	100.67	100.93	100.30	100.63	100.63	30,383
Feb 25, 2026	100.44	100.70	100.29	100.70	100.70	38,032
Feb 24, 2026	99.55	100.33	99.47	100.00	100.00	23,008
Feb 23, 2026	99.96	100.29	99.60	99.72	99.72	31,349
Feb 20, 2026	99.64	100.28	99.50	100.21	100.21	40,920
Feb 19, 2026	99.75	99.80	99.06	99.39	99.39	57,226
Feb 18, 2026	99.04	99.92	99.04	99.83	99.83	34,696
Feb 17, 2026	98.20	98.72	97.99	98.68	98.68	28,905
Feb 16, 2026	98.25	98.48	98.11	98.11	98.11	25,715
Feb 13, 2026	98.00	98.17	97.50	98.00	98.00	50,398
Feb 12, 2026	99.21	99.29	97.91	98.01	98.01	38,031
Feb 11, 2026	98.54	98.86	98.08	98.59	98.59	36,320
Feb 10, 2026	98.33	98.62	98.25	98.43	98.43	54,601
Feb 9, 2026	98.10	98.40	97.69	98.40	98.40	43,212
Feb 6, 2026	96.67	97.80	96.43	97.74	97.74	56,753
Feb 5, 2026	97.72	97.93	96.51	96.95	96.95	71,644
Feb 4, 2026	97.69	98.62	97.65	97.88	97.88	27,324
Feb 3, 2026	98.47	98.75	97.53	97.94	97.94	64,479
Feb 2, 2026	96.22	97.94	96.22	97.89	97.89	37,500
Jan 30, 2026	96.33	97.04	96.29	96.88	96.88	98,875
Jan 29, 2026	96.69	97.20	96.09	96.21	96.21	22,777
Jan 28, 2026	97.25	97.27	96.31	96.31	96.31	45,908

Historical stock data.