Immunocore Holdings plc (IMCR) Historical Stock Prices

Immunocore Holdings plc (IMCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	35.12	35.89	34.73	35.05	35.05	624,200
Jan 26, 2026	35.02	35.79	34.34	35.06	35.06	383,800
Jan 23, 2026	34.93	35.55	34.54	35.11	35.11	634,500
Jan 22, 2026	35.51	35.95	34.70	35.03	35.03	655,200
Jan 21, 2026	33.25	35.56	33.18	35.29	35.29	1,048,600
Jan 20, 2026	33.00	34.01	33.00	33.33	33.33	394,900
Jan 16, 2026	33.00	33.92	32.99	33.35	33.35	588,200
Jan 15, 2026	33.14	33.51	32.00	32.75	32.75	539,400
Jan 14, 2026	32.22	34.71	32.21	33.13	33.13	479,600
Jan 13, 2026	32.50	32.93	31.78	32.30	32.30	288,400
Jan 12, 2026	33.00	33.81	32.29	32.64	32.64	414,700
Jan 9, 2026	33.53	33.95	32.84	33.00	33.00	320,900
Jan 8, 2026	34.35	34.61	32.67	33.05	33.05	343,900
Jan 7, 2026	34.87	35.78	33.63	33.76	33.76	340,500
Jan 6, 2026	32.50	33.68	32.50	32.85	32.85	511,000
Jan 5, 2026	33.70	34.42	32.70	32.75	32.75	536,300
Jan 2, 2026	34.63	34.97	33.17	33.78	33.78	239,800
Dec 31, 2025	34.16	34.92	34.02	34.71	34.71	387,000
Dec 30, 2025	35.19	35.48	34.00	34.10	34.10	332,400
Dec 29, 2025	36.05	36.64	34.77	35.36	35.36	326,300
Dec 26, 2025	36.55	36.59	36.06	36.13	36.13	107,600
Dec 24, 2025	36.40	37.25	35.51	36.57	36.57	120,600
Dec 23, 2025	36.26	36.67	35.49	36.19	36.19	263,500
Dec 22, 2025	35.83	37.17	35.41	35.98	35.98	465,700
Dec 19, 2025	36.13	37.10	35.59	36.01	36.01	400,000

Historical stock data.