Immunocore Holdings plc (IMCR) Historical Stock Prices

Immunocore Holdings plc (IMCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	32.57	33.86	32.19	33.73	33.73	229,800
Mar 3, 2026	32.12	32.96	31.24	32.36	32.36	380,300
Mar 2, 2026	31.60	33.62	31.56	32.67	32.67	289,500
Feb 27, 2026	31.56	32.93	31.56	32.30	32.30	551,000
Feb 26, 2026	31.87	32.63	30.52	32.04	32.04	653,200
Feb 25, 2026	32.50	34.91	31.85	32.16	32.16	457,800
Feb 24, 2026	33.07	33.88	32.49	33.68	33.68	457,800
Feb 23, 2026	32.83	33.55	32.12	32.93	32.93	166,400
Feb 20, 2026	33.23	33.31	32.12	32.68	32.68	453,400
Feb 19, 2026	32.52	33.41	31.69	33.17	33.17	392,200
Feb 18, 2026	32.50	33.23	32.03	32.51	32.51	466,500
Feb 17, 2026	32.29	32.98	31.89	32.38	32.38	207,200
Feb 13, 2026	32.10	33.77	31.81	32.28	32.28	280,200
Feb 12, 2026	32.93	33.75	31.65	31.79	31.79	224,500
Feb 11, 2026	32.70	33.53	32.30	32.93	32.93	324,900
Feb 10, 2026	33.26	33.80	32.50	32.82	32.82	164,900
Feb 9, 2026	31.98	33.42	31.34	33.26	33.26	287,400
Feb 6, 2026	31.31	32.93	30.76	31.98	31.98	499,800
Feb 5, 2026	31.41	31.94	30.60	30.92	30.92	1,143,100
Feb 4, 2026	32.19	32.95	31.34	31.50	31.50	368,200
Feb 3, 2026	33.12	33.49	31.41	32.07	32.07	385,900
Feb 2, 2026	32.49	33.26	32.26	33.04	33.04	243,900
Jan 30, 2026	32.42	33.26	31.68	32.55	32.55	761,600
Jan 29, 2026	33.07	33.39	32.33	33.00	33.00	431,400
Jan 28, 2026	35.11	35.20	32.59	33.13	33.13	838,400

Historical stock data.