iShares MSCI Intl Momentum Factor ETF

IMTM · NYSEArca

Prices in USD

Historical prices

iShares MSCI Intl Momentum Factor ETF (IMTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202650.8350.9550.6750.6950.121,228,100
Jan 23, 202650.1550.4949.9750.4749.90623,200
Jan 22, 202650.3150.3349.9950.1649.601,774,200
Jan 21, 202649.8350.2649.5350.0249.462,262,900
Jan 20, 202649.7450.0749.6449.7449.18492,400
Jan 16, 202650.2150.3350.0250.2749.70605,100
Jan 15, 202650.2150.3350.1250.1249.56394,800
Jan 14, 202650.0650.0849.8750.0549.49433,400
Jan 13, 202650.0350.0749.8149.9849.42321,500
Jan 12, 202649.8450.1649.8450.1549.59434,300
Jan 9, 202649.4649.7049.4249.7049.14688,300
Jan 8, 202649.2349.3849.1749.3848.82380,500
Jan 7, 202649.4849.4849.2649.3548.79436,100
Jan 6, 202649.7049.7249.4649.5348.97650,600
Jan 5, 202649.0249.5549.0249.5348.97458,800
Jan 2, 202648.5348.6848.3848.6848.13475,700
Dec 31, 202548.1048.1047.9247.9747.431,222,000
Dec 30, 202548.3348.3848.1948.1947.65241,200
Dec 29, 202548.0548.1747.9748.0847.54335,000
Dec 26, 202548.4348.4348.2748.4247.88300,200
Dec 24, 202548.2448.3948.2448.3547.81153,400
Dec 23, 202548.2148.3348.1848.2847.74299,200
Dec 22, 202547.8948.0747.8347.9947.45809,500
Dec 19, 202547.6748.0047.6747.8247.28937,800
Dec 18, 202547.3947.5947.2347.3546.82867,200