iShares MSCI Intl Momentum Factor ETF (IMTM) Historical ETF Prices

iShares MSCI Intl Momentum Factor ETF (IMTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	53.51	53.59	53.11	53.26	53.26	489,000
Aug 28, 2026	53.90	53.90	53.21	53.32	53.32	198,100
Aug 27, 2026	53.87	53.87	53.53	53.72	53.72	275,100
Aug 26, 2026	53.96	54.10	53.78	53.81	53.81	195,200
Aug 25, 2026	53.91	54.17	53.80	54.13	54.13	164,900
Aug 24, 2026	53.71	53.72	53.43	53.63	53.63	219,700
Aug 21, 2026	53.98	54.09	53.84	53.95	53.95	326,200
Aug 20, 2026	53.42	53.77	53.32	53.47	53.47	225,000
Aug 19, 2026	54.01	54.01	53.46	53.65	53.65	270,000
Aug 18, 2026	54.06	54.14	53.56	53.61	53.61	216,900
Aug 17, 2026	54.56	54.79	54.56	54.64	54.64	209,700
Aug 14, 2026	54.20	54.38	54.12	54.25	54.25	192,000
Aug 13, 2026	54.16	54.46	54.15	54.25	54.25	576,400
Aug 12, 2026	54.34	54.41	54.14	54.16	54.16	217,100
Aug 11, 2026	53.73	53.92	53.52	53.64	53.64	380,000
Aug 10, 2026	53.54	53.63	53.40	53.47	53.47	147,400
Aug 7, 2026	53.78	53.78	53.41	53.56	53.56	158,200
Aug 6, 2026	53.17	53.41	53.01	53.07	53.07	247,800
Aug 5, 2026	53.37	53.56	53.10	53.15	53.15	242,000
Aug 4, 2026	52.89	53.12	52.76	53.00	53.00	386,800
Aug 3, 2026	51.99	52.33	51.83	52.29	52.29	250,700
Jul 31, 2026	52.39	52.50	51.73	52.16	52.16	358,600
Jul 30, 2026	51.36	52.33	51.32	52.27	52.27	465,900
Jul 29, 2026	50.85	51.21	50.15	50.33	50.33	1,021,600
Jul 28, 2026	50.96	51.15	50.65	50.99	50.99	342,300

Historical stock data.