iShares MSCI Intl Momentum Factor ETF (IMTM) Historical ETF Prices

iShares MSCI Intl Momentum Factor ETF (IMTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	52.27	52.27	51.45	51.75	51.75	346,100
Jul 24, 2026	52.48	52.51	52.05	52.17	52.17	345,700
Jul 23, 2026	52.21	52.45	52.11	52.35	52.35	476,500
Jul 22, 2026	52.54	52.86	52.54	52.78	52.78	233,400
Jul 21, 2026	52.02	52.54	51.92	52.50	52.50	283,800
Jul 20, 2026	51.69	51.80	51.15	51.23	51.23	314,200
Jul 17, 2026	51.06	51.72	50.86	51.66	51.66	602,400
Jul 16, 2026	52.15	52.21	51.79	51.95	51.95	277,300
Jul 15, 2026	52.91	52.95	52.25	52.79	52.79	344,200
Jul 14, 2026	52.69	52.96	52.53	52.56	52.56	251,300
Jul 13, 2026	52.23	52.24	51.80	51.94	51.94	239,900
Jul 10, 2026	52.54	52.85	52.29	52.69	52.69	406,300
Jul 9, 2026	52.35	52.65	52.33	52.46	52.46	273,100
Jul 8, 2026	51.64	51.95	51.29	51.94	51.94	500,900
Jul 7, 2026	52.46	52.56	51.96	52.14	52.14	340,000
Jul 6, 2026	52.95	53.20	52.94	53.14	53.14	361,200
Jul 2, 2026	52.96	53.15	52.06	52.52	52.52	349,600
Jul 1, 2026	52.66	52.97	52.49	52.53	52.53	458,600
Jun 30, 2026	52.88	53.37	52.86	53.33	53.33	371,500
Jun 29, 2026	52.46	52.81	51.91	52.81	52.81	357,100
Jun 26, 2026	52.44	52.67	52.24	52.32	52.32	256,000
Jun 25, 2026	53.14	53.29	52.61	53.04	53.04	392,300
Jun 24, 2026	52.33	52.45	51.99	52.25	52.25	380,600
Jun 23, 2026	52.65	52.94	52.50	52.69	52.69	357,500
Jun 22, 2026	54.38	54.39	54.02	54.35	54.35	500,700

Historical stock data.