iShares MSCI Intl Momentum Factor ETF (IMTM) Historical ETF Prices

iShares MSCI Intl Momentum Factor ETF (IMTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	53.98	53.98	53.59	53.75	53.75	446,600
Jun 17, 2026	53.94	54.25	53.26	53.31	53.31	615,700
Jun 16, 2026	53.69	53.74	53.29	53.33	53.33	349,900
Jun 15, 2026	53.62	53.69	53.33	53.40	53.40	492,500
Jun 12, 2026	53.07	53.66	52.94	53.50	52.90	377,300
Jun 11, 2026	51.89	53.17	51.74	53.12	52.52	588,900
Jun 10, 2026	51.47	51.87	51.05	51.06	50.49	354,700
Jun 9, 2026	52.67	52.81	51.05	51.98	51.40	827,400
Jun 8, 2026	52.43	52.55	52.14	52.25	51.66	392,500
Jun 5, 2026	52.96	52.96	51.56	51.70	51.12	539,600
Jun 4, 2026	53.15	53.73	53.13	53.62	53.02	270,900
Jun 3, 2026	53.43	53.56	53.26	53.27	52.67	572,200
Jun 2, 2026	52.85	53.51	52.85	53.48	52.88	623,500
Jun 1, 2026	52.44	52.97	52.27	52.71	52.12	713,000
May 29, 2026	52.98	53.09	52.74	52.86	52.27	482,000
May 28, 2026	52.64	52.91	52.32	52.76	52.17	462,500
May 27, 2026	53.04	53.07	52.65	52.84	52.25	525,900
May 26, 2026	53.48	53.60	53.24	53.43	52.83	537,000
May 22, 2026	52.75	53.02	52.60	52.78	52.19	266,500
May 21, 2026	51.99	52.95	51.95	52.75	52.16	555,100
May 20, 2026	51.74	52.53	51.69	52.42	51.83	566,400
May 19, 2026	51.51	51.83	51.26	51.57	50.99	471,200
May 18, 2026	52.19	52.24	51.68	52.08	51.49	380,700
May 15, 2026	52.00	52.06	51.76	51.82	51.24	614,900
May 14, 2026	53.14	53.14	52.94	53.00	52.40	394,900

Historical stock data.