iShares MSCI Intl Momentum Factor ETF (IMTM) Historical ETF Prices

iShares MSCI Intl Momentum Factor ETF (IMTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	52.86	53.35	52.80	53.34	52.74	411,300
May 12, 2026	52.55	52.83	52.18	52.78	52.19	345,400
May 11, 2026	52.73	53.06	52.73	53.02	52.42	540,800
May 8, 2026	52.60	52.79	52.43	52.79	52.20	464,500
May 7, 2026	52.95	52.95	51.98	52.01	51.42	352,800
May 6, 2026	52.65	52.99	52.52	52.96	52.36	472,500
May 5, 2026	51.53	51.80	51.36	51.71	51.13	388,400
May 4, 2026	51.38	51.47	50.86	51.01	50.44	877,400
May 1, 2026	51.72	52.01	51.60	51.68	51.10	605,500
Apr 30, 2026	51.29	52.01	51.15	51.92	51.34	669,800
Apr 29, 2026	50.94	50.96	50.36	50.58	50.01	576,900
Apr 28, 2026	51.03	51.21	50.78	51.07	50.50	460,100
Apr 27, 2026	51.53	51.67	51.29	51.42	50.84	333,300
Apr 24, 2026	51.29	51.61	51.17	51.52	50.94	331,100
Apr 23, 2026	51.40	51.72	50.62	51.17	50.59	423,600
Apr 22, 2026	51.77	51.79	51.38	51.57	50.99	691,500
Apr 21, 2026	52.21	52.23	51.15	51.20	50.62	763,300
Apr 20, 2026	52.40	52.50	52.08	52.48	51.89	332,100
Apr 17, 2026	52.75	53.21	52.64	52.81	52.22	500,200
Apr 16, 2026	52.35	52.41	51.83	52.01	51.42	319,900
Apr 15, 2026	52.39	52.42	52.07	52.32	51.73	547,600
Apr 14, 2026	52.45	52.73	52.37	52.66	52.07	358,400
Apr 13, 2026	51.17	52.01	51.10	51.98	51.40	362,300
Apr 10, 2026	51.62	51.85	51.42	51.63	51.05	308,200
Apr 9, 2026	50.92	51.61	50.76	51.38	50.80	352,700

Historical stock data.