iShares MSCI Intl Momentum Factor ETF (IMTM) Historical ETF Prices

iShares MSCI Intl Momentum Factor ETF (IMTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	51.53	51.80	51.01	51.42	50.84	436,100
Apr 7, 2026	48.67	49.08	48.15	49.04	48.49	603,800
Apr 6, 2026	48.83	49.18	48.79	49.12	48.57	428,300
Apr 2, 2026	47.93	49.06	47.83	48.80	48.25	603,300
Apr 1, 2026	49.04	49.68	49.04	49.32	48.77	688,300
Mar 31, 2026	47.03	48.06	46.92	48.02	47.48	1,013,100
Mar 30, 2026	46.77	46.88	46.06	46.26	45.74	995,000
Mar 27, 2026	46.59	46.96	46.25	46.43	45.91	453,100
Mar 26, 2026	47.41	47.79	46.92	46.92	46.39	676,700
Mar 25, 2026	48.33	48.48	47.94	48.26	47.72	565,600
Mar 24, 2026	46.81	47.60	46.72	47.34	46.81	906,900
Mar 23, 2026	47.32	48.22	47.17	47.61	47.07	1,901,600
Mar 20, 2026	47.64	47.70	45.97	46.31	45.79	1,132,800
Mar 19, 2026	46.93	48.13	46.81	47.85	47.31	959,200
Mar 18, 2026	48.75	48.86	48.10	48.12	47.58	708,300
Mar 17, 2026	49.00	49.22	48.80	48.91	48.36	498,800
Mar 16, 2026	48.43	48.84	48.40	48.73	48.18	448,800
Mar 13, 2026	48.52	48.78	47.59	47.65	47.11	611,300
Mar 12, 2026	48.80	48.90	48.10	48.48	47.93	722,900
Mar 11, 2026	49.31	49.68	49.13	49.46	48.90	832,200
Mar 10, 2026	49.70	50.55	49.58	49.73	49.17	783,600
Mar 9, 2026	47.95	49.38	47.50	49.22	48.67	861,600
Mar 6, 2026	48.30	49.02	48.17	48.72	48.17	1,107,200
Mar 5, 2026	50.00	50.11	48.90	49.38	48.82	1,327,900
Mar 4, 2026	50.47	50.87	50.26	50.83	50.26	1,142,500

Historical stock data.