iShares MSCI Intl Momentum Factor ETF (IMTM) Historical ETF Prices

iShares MSCI Intl Momentum Factor ETF (IMTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	49.34	50.21	48.70	50.01	49.45	676,400
Mar 2, 2026	51.44	52.04	51.41	51.90	51.32	966,400
Feb 27, 2026	52.88	53.02	52.52	52.71	52.12	1,298,000
Feb 26, 2026	53.03	53.09	52.53	53.05	52.45	454,900
Feb 25, 2026	52.77	53.17	52.76	53.08	52.48	340,200
Feb 24, 2026	52.09	52.52	51.94	52.44	51.85	288,300
Feb 23, 2026	52.71	52.86	52.23	52.42	51.83	484,800
Feb 20, 2026	52.04	52.62	52.04	52.56	51.97	900,700
Feb 19, 2026	51.71	52.07	51.53	52.07	51.48	529,300
Feb 18, 2026	52.07	52.43	51.98	52.18	51.59	392,200
Feb 17, 2026	51.36	51.91	51.17	51.80	51.22	552,000
Feb 13, 2026	51.46	51.81	51.15	51.69	51.11	447,200
Feb 12, 2026	52.57	52.60	51.59	51.73	51.15	601,300
Feb 11, 2026	52.75	52.79	52.06	52.57	51.98	501,200
Feb 10, 2026	52.50	52.60	52.27	52.27	51.68	540,800
Feb 9, 2026	51.68	52.43	51.66	52.38	51.79	536,600
Feb 6, 2026	50.78	51.31	50.78	51.29	50.71	402,500
Feb 5, 2026	50.23	50.54	49.84	49.88	49.32	882,900
Feb 4, 2026	51.66	51.66	50.63	50.90	50.33	1,043,000
Feb 3, 2026	51.27	51.41	50.81	51.31	50.73	1,108,500
Feb 2, 2026	50.68	51.11	50.52	51.09	50.52	721,700
Jan 30, 2026	51.24	51.37	50.50	50.69	50.12	1,458,100
Jan 29, 2026	51.91	51.91	50.81	51.58	51.00	753,300
Jan 28, 2026	51.43	51.50	51.08	51.37	50.79	889,600
Jan 27, 2026	51.27	51.76	51.27	51.71	51.13	606,800

Historical stock data.