Incyte Corporation

INCY · NASDAQ

Prices in USD

Historical prices

Incyte Corporation (INCY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026127.74127.74123.08124.37124.371,215,100
Aug 27, 2026128.13128.20126.06127.74127.74700,400
Aug 26, 2026129.18129.54127.77128.12128.12800,100
Aug 25, 2026128.98130.80127.50129.72129.721,162,100
Aug 24, 2026127.47128.36126.31127.98127.98799,500
Aug 21, 2026126.45129.92125.60127.81127.811,367,400
Aug 20, 2026127.10129.80126.71127.22127.221,207,100
Aug 19, 2026125.00129.56124.60128.47128.471,588,900
Aug 18, 2026124.29124.74123.23123.47123.471,191,400
Aug 17, 2026120.16124.06119.64123.50123.502,040,700
Aug 14, 2026119.15120.44117.56120.16120.16785,800
Aug 13, 2026122.23122.23119.71120.52120.52829,400
Aug 12, 2026119.54121.57118.88120.77120.771,055,300
Aug 11, 2026121.13122.28120.06121.07121.071,079,900
Aug 10, 2026120.56122.69120.50121.55121.551,352,400
Aug 7, 2026118.56120.88117.38120.56120.561,540,400
Aug 6, 2026119.80120.29115.77118.38118.382,390,400
Aug 5, 2026123.99124.57119.52119.80119.801,795,600
Aug 4, 2026119.08120.93117.00120.60120.602,077,700
Aug 3, 2026120.22121.37118.02118.43118.431,418,900
Jul 31, 2026122.75122.75118.44119.52119.521,829,900
Jul 30, 2026123.99126.50121.63122.99122.992,628,100
Jul 29, 2026128.87129.95125.83127.10127.102,909,700
Jul 28, 2026119.00132.60118.65129.93129.935,920,800
Jul 27, 2026117.67120.71117.25118.87118.872,728,900