Incyte Corporation

INCY · NASDAQ

Prices in USD

Historical prices

Incyte Corporation (INCY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026117.71119.13116.70117.67117.671,206,900
Jul 23, 2026115.04117.47114.51116.69116.69956,200
Jul 22, 2026116.27118.66115.77115.79115.79998,500
Jul 21, 2026115.36118.95114.80117.39117.391,906,800
Jul 20, 2026117.62118.65114.96115.65115.651,257,100
Jul 17, 2026116.27119.60116.27117.25117.252,232,500
Jul 16, 2026115.01117.18114.13116.65116.651,364,900
Jul 15, 2026113.54115.80110.56115.09115.091,564,800
Jul 14, 2026114.26115.31112.81114.88114.881,300,500
Jul 13, 2026115.97116.02113.80114.23114.231,481,000
Jul 10, 2026118.53118.93115.21116.71116.711,643,700
Jul 9, 2026116.43118.97116.43118.52118.521,353,600
Jul 8, 2026118.06118.77116.41117.26117.261,878,300
Jul 7, 2026117.53118.14116.15118.05118.051,667,400
Jul 6, 2026116.37116.50114.27115.62115.621,277,000
Jul 2, 2026114.18118.69113.50116.86116.862,632,100
Jul 1, 2026114.70116.00113.31113.81113.811,711,000
Jun 30, 2026115.00115.46112.80113.36113.361,830,600
Jun 29, 2026115.48115.48112.89114.66114.661,532,400
Jun 26, 2026109.48115.56109.48113.75113.753,794,900
Jun 25, 2026108.35110.75106.48107.53107.531,832,300
Jun 24, 2026105.53109.10104.49108.46108.461,963,900
Jun 23, 2026104.61105.48103.07104.40104.401,671,000
Jun 22, 202699.79103.7199.79103.66103.662,204,900
Jun 18, 202699.5899.6296.0998.2298.224,058,600