Incyte Corporation

INCY · NASDAQ

Prices in USD

Historical prices

Incyte Corporation (INCY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202699.82101.0398.2598.9998.991,716,100
Jun 16, 2026102.75103.3399.5499.7599.751,556,100
Jun 15, 2026107.98107.98101.32101.98101.982,815,000
Jun 12, 2026107.83109.64106.53108.53108.531,488,900
Jun 11, 2026105.97109.69104.08107.83107.832,318,300
Jun 10, 2026103.37110.34103.30105.39105.392,654,400
Jun 9, 2026102.16104.23101.51103.23103.232,318,800
Jun 8, 2026102.77104.6398.78100.64100.642,975,200
Jun 5, 2026101.19106.37100.81102.38102.382,641,100
Jun 4, 202699.34101.4698.75101.24101.241,780,000
Jun 3, 202693.0298.4892.6697.9897.982,269,900
Jun 2, 202694.7094.9092.1892.2492.242,021,800
Jun 1, 202696.4897.0094.2195.5995.591,592,400
May 29, 202697.7598.0096.2396.7496.742,903,000
May 28, 202697.3297.7996.5797.5097.501,305,300
May 27, 202697.5298.8596.9397.3497.34939,600
May 26, 202697.3598.1396.6497.1097.101,176,000
May 22, 202697.3098.2196.0497.1697.16879,800
May 21, 202695.9097.9495.1597.4197.41765,600
May 20, 202698.4098.4096.0497.0897.081,066,300
May 19, 202695.1996.3694.1095.6095.601,166,600
May 18, 202695.4896.6094.6395.1995.191,020,900
May 15, 202697.4497.7094.3195.3195.311,648,800
May 14, 202699.0299.3697.1297.6397.631,350,200
May 13, 202698.7499.0497.0798.8298.821,630,400