Incyte (INCY) Historical Stock Prices

Incyte Corporation (INCY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	100.84	101.24	98.95	99.13	99.13	1,584,900
May 11, 2026	99.04	103.01	99.04	100.32	100.32	1,662,100
May 8, 2026	98.60	99.87	97.47	98.56	98.56	877,800
May 7, 2026	99.68	99.68	97.12	97.77	97.77	1,021,600
May 6, 2026	98.62	100.01	97.61	99.85	99.85	1,178,900
May 5, 2026	97.81	98.90	96.15	97.47	97.47	1,038,200
May 4, 2026	96.54	97.60	96.34	97.14	97.14	1,018,000
May 1, 2026	95.26	97.05	94.82	96.91	96.91	1,203,600
Apr 30, 2026	100.33	100.85	94.93	95.27	95.27	2,409,600
Apr 29, 2026	99.18	102.86	96.67	99.10	99.10	2,242,700
Apr 28, 2026	94.75	98.36	92.79	97.74	97.74	2,531,000
Apr 27, 2026	94.50	97.66	94.50	95.72	95.72	2,148,500
Apr 24, 2026	94.95	95.20	93.63	94.65	94.65	1,117,100
Apr 23, 2026	96.37	97.25	95.10	95.47	95.47	905,100
Apr 22, 2026	97.02	98.20	96.00	96.74	96.74	1,012,500
Apr 21, 2026	97.04	97.24	94.93	96.22	96.22	1,478,900
Apr 20, 2026	98.65	98.70	96.58	96.92	96.92	1,033,300
Apr 17, 2026	96.60	97.94	95.63	97.82	97.82	1,529,900
Apr 16, 2026	96.95	97.53	94.56	95.32	95.32	1,616,600
Apr 15, 2026	98.75	99.92	97.00	97.10	97.10	1,214,300
Apr 14, 2026	95.76	97.90	95.76	97.69	97.69	1,519,900
Apr 13, 2026	96.13	96.85	93.84	95.55	95.55	1,186,300
Apr 10, 2026	97.53	97.57	95.41	96.07	96.07	1,146,800
Apr 9, 2026	95.13	97.58	94.66	96.96	96.96	1,089,500
Apr 8, 2026	95.39	95.98	93.50	95.89	95.89	1,152,000

Historical stock data.