Incyte (INCY) Historical Stock Prices

Incyte Corporation (INCY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	94.43	95.07	93.23	93.69	93.69	1,393,600
Apr 6, 2026	94.96	96.14	94.00	94.86	94.86	998,000
Apr 2, 2026	93.02	96.05	92.55	95.93	95.93	1,160,100
Apr 1, 2026	94.65	95.56	93.80	94.30	94.30	1,481,000
Mar 31, 2026	91.54	94.42	91.17	94.12	94.12	1,826,400
Mar 30, 2026	91.13	91.69	90.08	90.33	90.33	1,535,700
Mar 27, 2026	92.28	92.50	90.20	90.30	90.30	1,494,300
Mar 26, 2026	90.99	93.73	90.99	92.26	92.26	1,229,600
Mar 25, 2026	91.00	93.83	91.00	92.23	92.23	1,055,700
Mar 24, 2026	89.63	91.70	89.25	90.62	90.62	1,584,200
Mar 23, 2026	91.16	92.33	90.00	90.45	90.45	1,415,700
Mar 20, 2026	92.81	93.34	90.34	90.78	90.78	4,388,700
Mar 19, 2026	91.88	93.57	91.72	92.95	92.95	1,331,600
Mar 18, 2026	93.35	93.91	91.62	92.24	92.24	1,577,200
Mar 17, 2026	93.04	94.91	93.04	94.22	94.22	1,864,600
Mar 16, 2026	92.14	93.65	91.15	93.00	93.00	1,617,400
Mar 13, 2026	93.25	93.64	91.28	92.54	92.54	1,683,700
Mar 12, 2026	93.00	93.45	91.54	92.03	92.03	1,947,400
Mar 11, 2026	95.98	96.51	94.62	94.66	94.66	1,726,400
Mar 10, 2026	97.52	97.86	95.90	96.02	96.02	1,547,800
Mar 9, 2026	95.94	97.62	94.52	97.10	97.10	1,521,200
Mar 6, 2026	96.23	96.30	94.61	95.94	95.94	1,255,000
Mar 5, 2026	97.99	99.35	96.07	97.33	97.33	1,330,400
Mar 4, 2026	99.16	99.41	96.91	98.86	98.86	1,628,600
Mar 3, 2026	98.48	99.57	97.00	98.07	98.07	1,644,800

Historical stock data.