Incyte (INCY) Historical Stock Prices

Incyte Corporation (INCY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	99.94	101.00	97.54	100.04	100.04	1,672,700
Feb 27, 2026	99.04	101.77	98.86	101.27	101.27	2,315,000
Feb 26, 2026	99.91	100.21	97.31	100.09	100.09	2,092,100
Feb 25, 2026	101.05	101.16	98.57	99.98	99.98	1,664,600
Feb 24, 2026	100.86	102.25	100.08	101.05	101.05	1,696,300
Feb 23, 2026	101.32	103.16	100.04	100.85	100.85	1,333,400
Feb 20, 2026	101.63	102.66	100.09	101.32	101.32	1,509,200
Feb 19, 2026	102.13	102.81	100.00	101.73	101.73	1,460,300
Feb 18, 2026	100.77	103.69	100.65	102.99	102.99	1,607,200
Feb 17, 2026	101.72	103.90	100.17	101.16	101.16	1,905,100
Feb 13, 2026	101.47	103.18	100.53	101.10	101.10	1,384,500
Feb 12, 2026	98.87	102.20	97.90	100.75	100.75	1,700,500
Feb 11, 2026	98.52	99.79	97.25	98.84	98.84	1,925,200
Feb 10, 2026	103.00	106.21	98.76	100.05	100.05	4,748,800
Feb 9, 2026	108.50	109.48	106.58	109.03	109.03	2,700,700
Feb 6, 2026	103.75	108.52	103.52	108.39	108.39	2,193,700
Feb 5, 2026	102.71	106.49	102.23	102.76	102.76	2,047,300
Feb 4, 2026	102.61	103.55	101.44	102.60	102.60	1,915,200
Feb 3, 2026	102.75	104.41	100.72	100.92	100.92	1,552,600
Feb 2, 2026	99.75	102.86	99.50	102.67	102.67	1,574,000
Jan 30, 2026	100.77	101.25	99.28	100.07	100.07	1,988,900
Jan 29, 2026	101.09	101.89	100.21	101.08	101.08	1,439,900
Jan 28, 2026	103.02	104.03	98.85	101.18	101.18	1,576,600
Jan 27, 2026	103.00	105.06	102.59	103.47	103.47	1,544,400
Jan 26, 2026	101.57	103.42	101.10	102.58	102.58	1,438,800

Historical stock data.