No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 4.30 | 4.47 | 4.24 | 4.28 | 4.28 | 3,148,500 |
| Jan 15, 2026 | 4.36 | 4.40 | 4.19 | 4.23 | 4.23 | 1,782,400 |
| Jan 14, 2026 | 4.07 | 4.40 | 4.07 | 4.25 | 4.25 | 4,755,800 |
| Jan 13, 2026 | 3.97 | 4.13 | 3.83 | 4.11 | 4.11 | 3,077,500 |
| Jan 12, 2026 | 3.94 | 4.01 | 3.82 | 3.90 | 3.90 | 3,277,900 |
| Jan 9, 2026 | 3.94 | 3.99 | 3.78 | 3.96 | 3.96 | 2,237,500 |
| Jan 8, 2026 | 3.97 | 4.01 | 3.85 | 3.88 | 3.88 | 2,209,200 |
| Jan 7, 2026 | 3.94 | 4.16 | 3.92 | 4.05 | 4.05 | 3,115,900 |
| Jan 6, 2026 | 3.70 | 4.04 | 3.66 | 4.00 | 4.00 | 3,642,600 |
| Jan 5, 2026 | 3.72 | 3.78 | 3.61 | 3.66 | 3.66 | 3,762,100 |
| Jan 2, 2026 | 3.64 | 3.74 | 3.58 | 3.70 | 3.70 | 1,710,700 |
| Dec 31, 2025 | 3.57 | 3.63 | 3.52 | 3.53 | 3.53 | 1,719,400 |
| Dec 30, 2025 | 3.66 | 3.66 | 3.56 | 3.57 | 3.57 | 1,444,700 |
| Dec 29, 2025 | 3.64 | 3.72 | 3.56 | 3.63 | 3.63 | 2,156,700 |
| Dec 26, 2025 | 3.76 | 3.76 | 3.67 | 3.74 | 3.74 | 1,407,700 |
| Dec 24, 2025 | 3.68 | 3.79 | 3.68 | 3.76 | 3.76 | 1,126,400 |
| Dec 23, 2025 | 3.76 | 3.81 | 3.59 | 3.70 | 3.70 | 2,009,900 |
| Dec 22, 2025 | 3.79 | 3.95 | 3.73 | 3.82 | 3.82 | 2,200,700 |
| Dec 19, 2025 | 3.71 | 3.82 | 3.68 | 3.79 | 3.79 | 4,965,600 |
| Dec 18, 2025 | 3.91 | 3.97 | 3.66 | 3.68 | 3.68 | 4,435,400 |
| Dec 17, 2025 | 3.99 | 4.06 | 3.75 | 3.80 | 3.80 | 3,433,600 |
| Dec 16, 2025 | 4.04 | 4.18 | 3.88 | 3.98 | 3.98 | 2,577,600 |
| Dec 15, 2025 | 4.32 | 4.35 | 4.01 | 4.11 | 4.11 | 2,795,200 |
| Dec 12, 2025 | 4.48 | 4.48 | 4.24 | 4.29 | 4.29 | 2,218,000 |
| Dec 11, 2025 | 4.39 | 4.53 | 4.30 | 4.48 | 4.48 | 3,333,400 |
Dates identify the start of each price period.