No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 4.06 | 4.18 | 3.90 | 3.92 | 3.92 | 4,967,500 |
| Aug 21, 2026 | 4.10 | 4.28 | 3.96 | 4.15 | 4.15 | 8,397,700 |
| Aug 20, 2026 | 3.90 | 4.03 | 3.73 | 4.00 | 4.00 | 7,134,600 |
| Aug 19, 2026 | 4.37 | 4.42 | 3.91 | 4.01 | 4.01 | 10,904,100 |
| Aug 18, 2026 | 4.48 | 4.50 | 4.12 | 4.34 | 4.34 | 11,696,900 |
| Aug 17, 2026 | 4.65 | 5.14 | 4.62 | 4.71 | 4.71 | 15,864,700 |
| Aug 14, 2026 | 4.10 | 4.74 | 4.01 | 4.71 | 4.71 | 12,515,200 |
| Aug 13, 2026 | 3.96 | 4.36 | 3.92 | 4.14 | 4.14 | 12,322,700 |
| Aug 12, 2026 | 3.94 | 4.19 | 3.78 | 4.01 | 4.01 | 9,635,600 |
| Aug 11, 2026 | 3.78 | 3.94 | 3.72 | 3.81 | 3.81 | 4,027,800 |
| Aug 10, 2026 | 3.90 | 4.00 | 3.57 | 3.72 | 3.72 | 8,231,800 |
| Aug 7, 2026 | 4.10 | 4.12 | 3.76 | 4.04 | 4.04 | 9,432,300 |
| Aug 6, 2026 | 3.35 | 3.56 | 3.29 | 3.43 | 3.43 | 7,455,300 |
| Aug 5, 2026 | 3.52 | 3.56 | 3.37 | 3.39 | 3.39 | 4,758,800 |
| Aug 4, 2026 | 3.62 | 3.70 | 3.53 | 3.64 | 3.64 | 5,258,600 |
| Aug 3, 2026 | 3.23 | 3.47 | 3.15 | 3.39 | 3.39 | 11,955,900 |
| Jul 31, 2026 | 3.27 | 3.30 | 3.00 | 3.23 | 3.23 | 7,410,400 |
| Jul 30, 2026 | 3.15 | 3.25 | 3.02 | 3.16 | 3.16 | 5,879,300 |
| Jul 29, 2026 | 3.21 | 3.22 | 2.98 | 3.01 | 3.01 | 4,234,000 |
| Jul 28, 2026 | 3.29 | 3.32 | 3.06 | 3.21 | 3.21 | 5,578,600 |
| Jul 27, 2026 | 3.51 | 3.57 | 3.25 | 3.44 | 3.44 | 4,695,800 |
| Jul 24, 2026 | 3.64 | 3.65 | 3.47 | 3.47 | 3.47 | 3,493,100 |
| Jul 23, 2026 | 3.72 | 3.79 | 3.58 | 3.64 | 3.64 | 2,948,700 |
| Jul 22, 2026 | 3.74 | 3.88 | 3.74 | 3.79 | 3.79 | 2,691,900 |
| Jul 21, 2026 | 3.85 | 3.95 | 3.79 | 3.86 | 3.86 | 3,226,500 |
Dates identify the start of each price period.