Indonesia Energy Corporation Limited

INDO · NYSE MKT

Prices in USD

Historical prices

Indonesia Energy Corporation Limited (INDO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20262.952.972.852.912.91185,600
Aug 20, 20263.013.032.932.942.94149,200
Aug 19, 20263.003.012.932.992.9983,500
Aug 18, 20263.063.062.952.952.9579,000
Aug 17, 20262.963.052.923.033.03140,600
Aug 14, 20262.983.032.932.982.98193,700
Aug 13, 20262.902.972.902.912.9193,100
Aug 12, 20262.942.982.872.932.93213,800
Aug 11, 20262.902.962.892.962.96155,400
Aug 10, 20262.802.932.802.922.92205,100
Aug 7, 20262.782.802.772.802.80123,700
Aug 6, 20262.752.832.732.782.78166,200
Aug 5, 20262.712.772.672.712.71105,500
Aug 4, 20262.752.772.672.712.71208,500
Aug 3, 20262.762.822.662.772.77197,400
Jul 31, 20262.832.942.812.882.88228,400
Jul 30, 20262.802.872.752.872.87166,600
Jul 29, 20262.842.912.792.872.87440,200
Jul 28, 20262.782.782.672.732.73183,000
Jul 27, 20262.642.882.642.762.76295,100
Jul 24, 20263.043.182.882.942.94340,300
Jul 23, 20263.203.233.043.073.07607,800
Jul 22, 20263.063.183.003.103.10467,700
Jul 21, 20262.993.062.963.003.00183,800
Jul 20, 20263.013.032.952.992.99231,300