Indonesia Energy Corporation Limited

INDO · NYSE MKT

Prices in USD

Historical prices

Indonesia Energy Corporation Limited (INDO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20262.913.062.913.033.03397,700
Jul 16, 20262.892.972.872.922.92242,600
Jul 15, 20262.942.942.822.862.86206,000
Jul 14, 20262.962.972.862.942.94397,100
Jul 13, 20262.813.022.773.003.00615,300
Jul 10, 20262.732.832.692.742.74274,500
Jul 9, 20262.742.772.702.762.76196,900
Jul 8, 20262.922.982.762.812.81818,800
Jul 7, 20262.812.922.792.882.88378,300
Jul 6, 20262.772.872.762.792.79115,600
Jul 2, 20262.772.842.742.792.79134,700
Jul 1, 20262.752.852.752.772.77200,000
Jun 30, 20262.772.872.742.742.74312,200
Jun 29, 20262.752.822.712.802.80315,700
Jun 26, 20262.622.752.612.732.73262,600
Jun 25, 20262.552.682.552.652.65281,300
Jun 24, 20262.602.682.562.562.56221,400
Jun 23, 20262.622.722.622.672.67196,800
Jun 22, 20262.622.692.622.632.63299,900
Jun 18, 20262.632.692.582.622.62279,200
Jun 17, 20262.592.752.582.702.70394,200
Jun 16, 20262.482.612.482.582.58429,100
Jun 15, 20262.522.552.442.492.49783,800
Jun 12, 20262.682.752.582.612.61642,300
Jun 11, 20262.882.882.692.712.711,280,500