Indonesia Energy Corporation Limited

INDO · NYSE MKT

Prices in USD

Historical prices

Indonesia Energy Corporation Limited (INDO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20262.723.002.692.842.842,555,600
Jun 9, 20262.652.742.572.652.65789,200
Jun 8, 20262.712.732.652.652.65427,600
Jun 5, 20262.892.922.632.672.67767,600
Jun 4, 20262.882.962.872.942.94302,300
Jun 3, 20262.982.982.902.942.94402,600
Jun 2, 20262.912.992.902.922.92387,000
Jun 1, 20262.943.032.912.962.96975,400
May 29, 20262.772.882.732.872.87774,200
May 28, 20262.872.922.832.872.871,242,200
May 27, 20262.802.852.752.832.83541,800
May 26, 20263.053.072.832.912.911,346,800
May 22, 20263.113.303.083.243.24888,100
May 21, 20263.253.293.063.193.19721,700
May 20, 20263.193.243.093.093.09602,000
May 19, 20263.083.253.073.223.22597,200
May 18, 20263.053.212.973.103.10790,800
May 15, 20263.003.102.963.073.07681,100
May 14, 20262.952.952.762.912.91561,800
May 13, 20263.093.102.942.952.95570,100
May 12, 20263.163.223.103.123.12504,900
May 11, 20263.113.183.053.103.10505,200
May 8, 20263.103.193.073.093.09482,900
May 7, 20263.043.182.963.143.14947,900
May 6, 20263.093.143.003.123.12861,500