No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.34 | 3.35 | 3.16 | 3.20 | 3.20 | 734,600 |
| May 4, 2026 | 3.23 | 3.54 | 3.18 | 3.46 | 3.46 | 924,200 |
| May 1, 2026 | 3.32 | 3.33 | 3.15 | 3.23 | 3.23 | 543,400 |
| Apr 30, 2026 | 3.41 | 3.44 | 3.31 | 3.37 | 3.37 | 425,700 |
| Apr 29, 2026 | 3.40 | 3.54 | 3.30 | 3.49 | 3.49 | 864,600 |
| Apr 28, 2026 | 3.30 | 3.38 | 3.18 | 3.27 | 3.27 | 626,900 |
| Apr 27, 2026 | 3.25 | 3.30 | 3.18 | 3.21 | 3.21 | 641,800 |
| Apr 24, 2026 | 3.41 | 3.41 | 3.16 | 3.26 | 3.26 | 980,700 |
| Apr 23, 2026 | 3.49 | 3.54 | 3.32 | 3.45 | 3.45 | 665,300 |
| Apr 22, 2026 | 3.46 | 3.56 | 3.42 | 3.46 | 3.46 | 399,000 |
| Apr 21, 2026 | 3.34 | 3.69 | 3.25 | 3.63 | 3.63 | 1,237,900 |
| Apr 20, 2026 | 3.27 | 3.41 | 3.22 | 3.30 | 3.30 | 735,300 |
| Apr 17, 2026 | 3.03 | 3.20 | 2.99 | 3.17 | 3.17 | 834,100 |
| Apr 16, 2026 | 3.38 | 3.47 | 3.29 | 3.33 | 3.33 | 549,200 |
| Apr 15, 2026 | 3.22 | 3.43 | 3.21 | 3.39 | 3.39 | 634,200 |
| Apr 14, 2026 | 3.28 | 3.31 | 3.09 | 3.29 | 3.29 | 698,900 |
| Apr 13, 2026 | 3.20 | 3.56 | 3.20 | 3.38 | 3.38 | 1,635,500 |
| Apr 10, 2026 | 3.04 | 3.08 | 2.93 | 3.08 | 3.08 | 945,000 |
| Apr 9, 2026 | 3.19 | 3.27 | 2.99 | 3.04 | 3.04 | 1,132,700 |
| Apr 8, 2026 | 2.89 | 3.22 | 2.89 | 3.21 | 3.21 | 1,301,900 |
| Apr 7, 2026 | 3.53 | 3.69 | 3.47 | 3.58 | 3.58 | 1,418,200 |
| Apr 6, 2026 | 3.39 | 3.52 | 3.30 | 3.50 | 3.50 | 1,111,200 |
| Apr 2, 2026 | 3.59 | 3.65 | 3.22 | 3.36 | 3.36 | 2,467,200 |
| Apr 1, 2026 | 3.29 | 3.41 | 3.18 | 3.32 | 3.32 | 1,159,700 |
| Mar 31, 2026 | 3.89 | 3.89 | 3.33 | 3.44 | 3.44 | 1,633,300 |
Dates identify the start of each price period.