No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.98 | 4.02 | 3.74 | 3.89 | 3.89 | 1,271,500 |
| Mar 27, 2026 | 4.00 | 4.14 | 3.88 | 4.05 | 4.05 | 1,517,800 |
| Mar 26, 2026 | 3.81 | 4.10 | 3.60 | 3.93 | 3.93 | 2,464,400 |
| Mar 25, 2026 | 3.88 | 3.90 | 3.63 | 3.71 | 3.71 | 1,681,200 |
| Mar 24, 2026 | 3.98 | 4.23 | 3.95 | 4.02 | 4.02 | 1,292,400 |
| Mar 23, 2026 | 3.89 | 4.02 | 3.72 | 3.89 | 3.89 | 1,866,400 |
| Mar 20, 2026 | 4.24 | 4.42 | 4.08 | 4.34 | 4.34 | 1,600,700 |
| Mar 19, 2026 | 4.45 | 4.59 | 4.21 | 4.22 | 4.22 | 1,785,000 |
| Mar 18, 2026 | 4.15 | 4.45 | 4.05 | 4.40 | 4.40 | 2,848,500 |
| Mar 17, 2026 | 4.27 | 4.32 | 3.95 | 4.09 | 4.09 | 2,423,500 |
| Mar 16, 2026 | 4.34 | 4.50 | 4.24 | 4.35 | 4.35 | 1,951,000 |
| Mar 13, 2026 | 4.54 | 4.65 | 4.35 | 4.59 | 4.59 | 2,859,200 |
| Mar 12, 2026 | 4.97 | 5.50 | 4.53 | 4.74 | 4.74 | 7,104,800 |
| Mar 11, 2026 | 4.79 | 4.92 | 4.56 | 4.77 | 4.77 | 3,359,200 |
| Mar 10, 2026 | 4.81 | 4.86 | 4.18 | 4.86 | 4.86 | 5,739,600 |
| Mar 9, 2026 | 5.82 | 6.15 | 4.31 | 4.63 | 4.63 | 8,920,400 |
| Mar 6, 2026 | 6.30 | 6.30 | 5.30 | 5.65 | 5.65 | 15,684,700 |
| Mar 5, 2026 | 4.71 | 5.50 | 4.57 | 5.05 | 5.05 | 8,789,100 |
| Mar 4, 2026 | 4.62 | 4.80 | 4.25 | 4.52 | 4.52 | 4,869,400 |
| Mar 3, 2026 | 7.00 | 7.05 | 4.88 | 5.25 | 5.25 | 13,039,300 |
| Mar 2, 2026 | 8.50 | 8.50 | 5.86 | 6.74 | 6.74 | 28,375,800 |
| Feb 27, 2026 | 5.25 | 6.01 | 5.10 | 5.88 | 5.88 | 4,617,500 |
| Feb 26, 2026 | 4.30 | 5.18 | 4.03 | 4.81 | 4.81 | 2,650,200 |
| Feb 25, 2026 | 4.34 | 4.54 | 4.31 | 4.42 | 4.42 | 523,800 |
| Feb 24, 2026 | 4.74 | 4.75 | 4.11 | 4.48 | 4.48 | 1,370,900 |
Dates identify the start of each price period.