No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.85 | 5.09 | 4.66 | 4.70 | 4.70 | 1,093,900 |
| Feb 20, 2026 | 4.85 | 4.93 | 4.65 | 4.78 | 4.78 | 1,546,300 |
| Feb 19, 2026 | 5.00 | 5.07 | 4.62 | 4.94 | 4.94 | 3,057,600 |
| Feb 18, 2026 | 4.23 | 4.78 | 4.19 | 4.67 | 4.67 | 2,502,000 |
| Feb 17, 2026 | 3.97 | 4.11 | 3.79 | 4.01 | 4.01 | 880,100 |
| Feb 13, 2026 | 3.67 | 4.05 | 3.67 | 3.93 | 3.93 | 458,200 |
| Feb 12, 2026 | 3.89 | 3.93 | 3.65 | 3.65 | 3.65 | 509,900 |
| Feb 11, 2026 | 3.85 | 4.06 | 3.78 | 3.99 | 3.99 | 973,000 |
| Feb 10, 2026 | 3.69 | 3.77 | 3.51 | 3.73 | 3.73 | 397,100 |
| Feb 9, 2026 | 3.42 | 3.82 | 3.40 | 3.72 | 3.72 | 717,800 |
| Feb 6, 2026 | 3.34 | 3.67 | 3.25 | 3.52 | 3.52 | 1,159,500 |
| Feb 5, 2026 | 3.62 | 3.75 | 3.30 | 3.36 | 3.36 | 906,500 |
| Feb 4, 2026 | 3.87 | 4.27 | 3.60 | 3.79 | 3.79 | 3,254,600 |
| Feb 3, 2026 | 3.62 | 4.10 | 3.51 | 3.99 | 3.99 | 1,280,200 |
| Feb 2, 2026 | 3.60 | 3.93 | 3.56 | 3.64 | 3.64 | 1,164,800 |
| Jan 30, 2026 | 4.43 | 4.43 | 4.04 | 4.35 | 4.35 | 1,320,000 |
| Jan 29, 2026 | 4.83 | 5.29 | 4.26 | 4.50 | 4.50 | 3,092,700 |
| Jan 28, 2026 | 4.70 | 4.80 | 4.45 | 4.64 | 4.64 | 1,113,700 |
| Jan 27, 2026 | 4.23 | 4.72 | 4.04 | 4.70 | 4.70 | 1,486,800 |
| Jan 26, 2026 | 4.50 | 4.50 | 4.13 | 4.19 | 4.19 | 1,226,200 |
| Jan 23, 2026 | 4.32 | 4.60 | 4.21 | 4.56 | 4.56 | 1,510,000 |
| Jan 22, 2026 | 3.85 | 4.28 | 3.71 | 4.23 | 4.23 | 1,495,900 |
| Jan 21, 2026 | 3.93 | 4.09 | 3.75 | 3.96 | 3.96 | 1,162,700 |
| Jan 20, 2026 | 3.70 | 3.95 | 3.60 | 3.86 | 3.86 | 1,323,300 |
| Jan 16, 2026 | 3.67 | 3.90 | 3.59 | 3.80 | 3.80 | 1,128,200 |
Dates identify the start of each price period.