Infosys Limited

INFY.NS · NSE

Prices in INR

Historical prices

Infosys Limited (INFY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Aug 27, 20261,120.001,130.701,107.201,110.801,085.926,933,998
Aug 26, 20261,142.001,142.001,118.301,120.001,094.926,323,984
Aug 25, 20261,132.001,144.001,119.901,144.001,118.388,121,237
Aug 24, 20261,126.501,144.501,122.001,130.001,104.698,565,354
Aug 21, 20261,133.001,133.501,118.001,121.001,095.906,094,967
Aug 20, 20261,143.001,144.701,125.701,130.001,104.698,559,841
Aug 19, 20261,125.601,134.701,113.801,119.801,094.728,408,573
Aug 18, 20261,124.501,131.901,112.501,115.001,090.038,851,110
Aug 17, 20261,163.901,166.501,129.701,139.901,114.375,817,153
Aug 14, 20261,170.401,174.101,158.901,169.201,143.025,844,763
Aug 13, 20261,170.001,175.001,157.001,175.001,148.696,234,215
Aug 12, 20261,185.601,190.401,163.301,176.101,149.767,529,777
Aug 11, 20261,188.001,193.501,182.001,190.701,164.0310,160,091
Aug 10, 20261,178.101,195.001,175.201,183.001,156.519,377,001
Aug 7, 20261,160.001,183.001,155.601,175.101,148.787,581,410
Aug 6, 20261,174.101,185.801,163.001,165.001,138.918,521,064
Aug 5, 20261,174.701,177.501,162.301,174.001,147.719,964,155
Aug 4, 20261,168.001,175.701,153.301,167.501,141.359,243,589
Aug 3, 20261,145.101,180.001,138.101,180.001,153.578,582,270
Jul 31, 20261,118.901,139.301,107.201,130.101,104.7914,367,075
Jul 30, 20261,168.001,187.701,151.301,155.101,129.2322,630,218
Jul 29, 20261,147.001,164.501,128.401,155.601,129.7234,400,369
Jul 28, 20261,097.001,118.501,097.001,105.701,080.9428,100,895
Jul 27, 20261,065.001,082.001,057.401,079.201,055.0315,956,349
Jul 24, 20261,028.001,043.401,013.901,040.901,017.5929,036,900