Infosys Limited

INFY.NS · NSE

Prices in INR

Historical prices

Infosys Limited (INFY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jul 23, 20261,046.901,058.501,032.001,047.401,023.9413,794,578
Jul 22, 20261,064.001,069.301,046.201,052.101,028.547,517,203
Jul 21, 20261,080.001,094.501,067.201,073.501,049.469,485,229
Jul 20, 20261,102.001,103.801,083.201,087.101,062.756,372,645
Jul 17, 20261,105.001,116.801,092.001,096.501,071.9412,547,728
Jul 16, 20261,082.501,097.301,077.901,082.401,058.168,592,146
Jul 15, 20261,079.001,088.101,073.001,076.301,052.208,501,933
Jul 14, 20261,107.801,113.501,090.001,092.901,068.4314,819,413
Jul 13, 20261,057.101,114.901,057.101,102.601,077.9120,994,760
Jul 10, 20261,075.001,091.301,064.701,068.001,044.089,747,266
Jul 9, 20261,062.701,062.701,040.401,050.801,027.279,003,333
Jul 8, 20261,071.901,079.701,064.401,069.301,045.3513,022,221
Jul 7, 20261,040.601,087.501,040.601,071.801,047.8018,866,296
Jul 6, 20261,050.101,053.001,033.001,042.201,018.865,559,747
Jul 3, 20261,063.001,068.701,042.001,047.201,023.7511,653,534
Jul 2, 20261,006.401,045.001,006.001,040.901,017.5918,741,111
Jul 1, 20261,006.001,014.00982.40985.30963.2313,037,982
Jun 30, 20261,030.001,030.40996.001,000.40978.0024,128,263
Jun 29, 20261,037.101,046.601,029.101,036.701,013.4815,080,892
Jun 25, 20261,065.001,068.001,039.101,041.201,017.8815,866,779
Jun 24, 20261,040.901,065.501,037.701,056.601,032.9412,346,266
Jun 23, 20261,053.801,055.301,026.001,029.301,006.2519,323,064
Jun 22, 20261,055.001,080.301,055.001,065.401,041.5410,178,505
Jun 19, 20261,062.301,066.001,030.001,051.401,027.8545,665,442
Jun 18, 20261,142.901,142.901,125.301,127.501,102.2516,781,447