Infosys Limited

INFY.NS · NSE

Prices in INR

Historical prices

Infosys Limited (INFY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jun 17, 20261,149.001,162.501,148.001,157.701,131.775,995,119
Jun 16, 20261,136.901,153.801,123.201,143.601,117.9910,456,090
Jun 15, 20261,130.001,151.001,123.001,134.901,109.487,856,192
Jun 12, 20261,120.001,123.301,111.501,116.401,091.408,075,333
Jun 11, 20261,129.701,133.701,109.001,114.601,089.649,372,176
Jun 10, 20261,160.101,171.401,143.301,145.301,119.658,887,626
Jun 9, 20261,193.601,193.601,167.301,180.301,129.4310,984,054
Jun 8, 20261,177.501,200.701,176.501,187.601,136.418,631,711
Jun 5, 20261,220.001,223.801,194.301,197.501,145.898,692,290
Jun 4, 20261,208.001,215.201,196.201,201.301,149.5212,755,957
Jun 3, 20261,242.101,249.901,216.001,222.601,169.9018,534,303
Jun 2, 20261,232.501,278.901,232.501,270.801,216.0336,032,600
Jun 1, 20261,175.001,217.001,173.701,202.501,150.6719,439,331
May 29, 20261,182.001,210.001,153.601,160.901,110.8669,085,430
May 27, 20261,161.001,167.301,155.001,159.901,109.916,371,871
May 26, 20261,166.301,180.701,162.901,167.701,117.378,005,767
May 25, 20261,183.001,185.001,166.101,168.501,118.145,856,136
May 22, 20261,182.501,191.801,172.501,174.501,123.888,803,066
May 21, 20261,196.101,201.801,177.001,181.201,130.2910,021,033
May 20, 20261,187.001,206.901,184.901,193.701,142.2515,121,010
May 19, 20261,162.001,198.401,162.001,196.901,145.3132,175,705
May 18, 20261,119.001,146.101,118.001,142.501,093.2612,096,377
May 15, 20261,102.001,133.201,101.601,119.001,070.7717,482,450
May 14, 20261,119.801,121.901,089.001,095.001,047.8016,914,842
May 13, 20261,136.601,142.601,121.001,123.101,074.696,664,111