Infosys Limited

INFY.NS · NSE

Prices in INR

Historical prices

Infosys Limited (INFY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
May 12, 20261,162.001,162.001,123.001,140.301,091.1516,891,948
May 11, 20261,176.001,187.001,172.101,177.001,126.277,336,288
May 8, 20261,161.001,183.501,158.801,179.201,128.387,582,770
May 7, 20261,173.001,175.401,159.201,162.701,112.5912,013,987
May 6, 20261,187.001,191.501,164.101,167.201,116.899,856,963
May 5, 20261,169.501,185.201,160.101,178.101,127.328,164,108
May 4, 20261,195.001,195.001,165.201,168.401,118.047,735,811
Apr 30, 20261,167.501,189.801,159.601,181.801,130.8612,205,669
Apr 29, 20261,158.501,178.201,156.801,167.501,117.188,303,109
Apr 28, 20261,162.701,169.401,149.801,152.101,102.4412,720,276
Apr 27, 20261,154.601,179.901,154.501,170.301,119.8619,579,883
Apr 24, 20261,200.001,223.901,152.201,154.601,104.8442,078,914
Apr 23, 20261,254.001,265.701,226.001,240.601,187.1314,792,854
Apr 22, 20261,295.001,297.701,255.901,268.601,213.9220,088,378
Apr 21, 20261,310.001,325.001,299.301,313.201,256.6010,057,440
Apr 20, 20261,320.001,324.901,308.101,312.601,256.037,172,300
Apr 17, 20261,313.001,328.301,306.101,318.701,261.8612,064,048
Apr 16, 20261,322.101,331.001,309.001,319.201,262.3418,527,029
Apr 15, 20261,306.301,322.501,300.501,305.301,249.0412,098,912
Apr 13, 20261,272.001,289.001,265.701,276.801,221.7710,366,082
Apr 10, 20261,318.001,318.901,283.301,292.501,236.7919,233,369
Apr 9, 20261,329.901,337.501,314.001,331.601,274.2114,894,607
Apr 8, 20261,349.001,376.901,331.001,346.201,288.1816,030,133
Apr 7, 20261,302.001,345.101,293.501,339.401,281.6715,355,792
Apr 6, 20261,301.401,320.001,299.001,306.201,249.9010,208,682