Infosys Limited

INFY.NS · NSE

Prices in INR

Historical prices

Infosys Limited (INFY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Apr 2, 20261,260.001,305.401,259.801,300.801,244.7312,873,492
Apr 1, 20261,290.001,303.001,269.501,275.701,220.728,137,156
Mar 30, 20261,250.001,265.501,243.001,250.601,196.7014,108,486
Mar 27, 20261,285.201,294.801,263.201,269.701,214.9713,092,541
Mar 25, 20261,270.001,290.601,257.101,279.101,223.9710,824,030
Mar 24, 20261,269.001,297.001,251.001,278.301,223.2013,613,495
Mar 23, 20261,238.201,261.101,227.401,256.801,202.6312,420,293
Mar 20, 20261,242.001,264.801,229.201,255.901,201.7727,299,975
Mar 19, 20261,244.201,255.001,215.101,220.801,168.189,156,461
Mar 18, 20261,238.001,290.801,234.901,267.101,212.4912,365,381
Mar 17, 20261,245.001,245.001,215.101,232.901,179.7611,223,276
Mar 16, 20261,240.201,254.301,224.201,249.801,195.9312,314,450
Mar 13, 20261,251.001,269.601,242.601,248.301,194.507,366,098
Mar 12, 20261,272.501,278.601,258.001,265.801,211.247,599,940
Mar 11, 20261,288.001,299.501,271.301,276.301,221.297,868,891
Mar 10, 20261,320.001,321.001,284.101,295.601,239.769,600,171
Mar 9, 20261,290.001,318.001,282.501,315.001,258.3210,068,514
Mar 6, 20261,303.001,327.201,303.001,308.401,252.018,724,291
Mar 5, 20261,320.001,320.001,290.101,305.801,249.5210,362,147
Mar 4, 20261,292.001,317.001,292.001,307.401,251.0515,154,950
Mar 2, 20261,291.001,298.801,273.001,288.901,233.359,700,361
Feb 27, 20261,326.301,335.001,294.201,300.101,244.0623,141,724
Feb 26, 20261,305.501,314.001,286.301,289.101,233.5411,493,914
Feb 25, 20261,286.201,323.601,286.201,290.101,234.5016,669,618
Feb 24, 20261,301.001,303.601,264.101,275.501,220.5227,839,061