Infosys Limited

INFY.NS · NSE

Prices in INR

Historical prices

Infosys Limited (INFY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Feb 23, 20261,352.001,352.001,318.001,327.501,270.2812,887,826
Feb 20, 20261,359.201,365.001,338.201,353.201,294.8812,633,552
Feb 19, 20261,385.001,402.001,363.201,370.501,311.4314,574,228
Feb 18, 20261,390.901,401.001,345.301,373.701,314.4920,241,373
Feb 17, 20261,370.001,431.001,367.001,391.201,331.2425,347,684
Feb 16, 20261,373.701,376.001,338.301,365.601,306.7414,621,891
Feb 13, 20261,293.901,377.301,281.501,369.101,310.0945,785,709
Feb 12, 20261,428.901,435.701,380.501,386.001,326.2626,048,896
Feb 11, 20261,501.201,505.901,469.001,471.901,408.467,934,411
Feb 10, 20261,500.001,515.901,491.001,497.801,433.248,657,000
Feb 9, 20261,522.101,528.001,493.001,497.201,432.678,294,615
Feb 6, 20261,522.101,525.001,480.001,507.101,442.1413,900,866
Feb 5, 20261,534.001,551.001,515.701,520.201,454.6810,628,127
Feb 4, 20261,574.001,584.901,510.101,535.801,469.6128,828,622
Feb 3, 20261,727.201,728.001,653.001,656.001,584.628,805,868
Feb 2, 20261,662.001,662.001,618.001,629.401,559.176,784,887
Jan 30, 20261,655.001,655.001,618.101,641.001,570.279,207,926
Jan 29, 20261,658.001,666.501,642.101,659.501,587.974,749,582
Jan 28, 20261,680.001,688.801,650.001,666.501,594.678,588,664
Jan 27, 20261,685.801,689.401,661.101,682.701,610.1710,673,087
Jan 23, 20261,667.201,675.701,662.201,670.801,598.795,869,137
Jan 22, 20261,666.001,671.201,653.801,663.501,591.806,228,892
Jan 21, 20261,651.001,657.001,631.201,654.401,583.096,224,582
Jan 20, 20261,673.001,680.201,652.901,658.901,587.406,406,503
Jan 19, 20261,685.001,685.001,666.501,681.201,608.745,104,958