ING Groep N.V. (ING) Historical Stock Prices

ING Groep N.V. (ING), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	29.62	30.10	29.59	30.03	28.75	4,025,900
Jan 26, 2026	28.97	29.11	28.95	29.04	27.80	1,499,000
Jan 23, 2026	28.28	28.64	28.19	28.63	27.41	1,404,400
Jan 22, 2026	28.54	28.82	28.54	28.72	27.50	1,556,200
Jan 21, 2026	28.07	28.56	28.00	28.51	27.30	1,984,700
Jan 20, 2026	28.40	28.58	28.16	28.22	27.02	2,181,400
Jan 16, 2026	28.93	29.07	28.79	29.04	27.80	1,666,200
Jan 15, 2026	28.80	29.11	28.80	28.92	27.69	1,685,900
Jan 14, 2026	29.21	29.21	29.03	29.19	27.95	1,709,200
Jan 13, 2026	29.04	29.15	28.89	29.03	27.79	1,785,600
Jan 12, 2026	28.44	28.76	28.42	28.76	27.54	1,554,400
Jan 9, 2026	28.30	28.40	28.09	28.29	27.09	2,305,100
Jan 8, 2026	27.93	28.17	27.89	28.14	26.94	1,848,800
Jan 7, 2026	28.19	28.25	28.00	28.03	26.84	2,177,600
Jan 6, 2026	28.96	29.04	28.50	28.62	27.40	3,731,600
Jan 5, 2026	28.59	29.02	28.56	28.92	27.69	1,648,300
Jan 2, 2026	28.61	28.80	28.54	28.76	27.54	1,897,100
Dec 31, 2025	28.13	28.15	27.97	28.00	26.81	953,700
Dec 30, 2025	28.30	28.30	28.08	28.10	26.90	1,358,600
Dec 29, 2025	28.22	28.22	27.92	27.95	26.76	1,249,500
Dec 26, 2025	28.31	28.36	28.24	28.31	27.11	784,500
Dec 24, 2025	28.19	28.31	28.17	28.26	27.06	495,400
Dec 23, 2025	27.94	28.20	27.91	28.17	26.97	1,549,200
Dec 22, 2025	27.94	28.14	27.94	28.11	26.91	1,334,100
Dec 19, 2025	28.04	28.10	27.88	27.88	26.69	1,908,800

Historical stock data.