ING Groep N.V. (ING) Historical Stock Prices

ING Groep N.V. (ING), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	33.04	33.36	32.89	33.28	32.85	2,179,600
Jul 27, 2026	33.47	33.60	33.25	33.49	33.06	1,862,500
Jul 24, 2026	32.79	33.02	32.73	32.83	32.41	1,668,100
Jul 23, 2026	32.54	32.63	32.38	32.44	32.02	2,435,700
Jul 22, 2026	33.40	33.46	33.28	33.33	32.90	1,686,400
Jul 21, 2026	32.85	33.20	32.75	33.11	32.68	2,542,000
Jul 20, 2026	32.44	32.47	32.12	32.20	31.79	1,791,200
Jul 17, 2026	31.92	32.49	31.89	32.33	31.92	1,769,700
Jul 16, 2026	32.85	32.96	32.66	32.83	32.41	1,645,400
Jul 15, 2026	33.04	33.36	32.98	33.31	32.88	2,528,900
Jul 14, 2026	32.83	33.13	32.59	32.75	32.33	3,208,400
Jul 13, 2026	32.57	32.61	32.18	32.30	31.89	2,558,900
Jul 10, 2026	32.48	32.61	32.34	32.39	31.97	2,372,100
Jul 9, 2026	32.49	32.62	32.36	32.50	32.08	2,097,100
Jul 8, 2026	32.13	32.23	31.66	31.95	31.54	2,826,800
Jul 7, 2026	32.64	32.71	32.21	32.24	31.83	2,254,000
Jul 6, 2026	32.54	32.99	32.52	32.96	32.54	2,416,200
Jul 2, 2026	32.28	32.40	31.89	32.10	31.69	3,437,100
Jul 1, 2026	31.09	31.58	31.04	31.48	31.08	2,513,900
Jun 30, 2026	31.23	31.54	31.16	31.38	30.98	3,573,100
Jun 29, 2026	30.95	31.23	30.74	31.18	30.78	4,906,300
Jun 26, 2026	30.96	31.06	30.68	30.78	30.38	6,080,800
Jun 25, 2026	31.12	31.29	30.91	31.02	30.62	5,377,700
Jun 24, 2026	31.42	31.44	30.93	31.05	30.65	5,242,700
Jun 23, 2026	31.82	31.89	31.63	31.65	31.24	5,480,400

Historical stock data.