ING Groep N.V. (ING) Historical Stock Prices

ING Groep N.V. (ING), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	32.02	32.22	31.96	32.20	31.79	4,418,300
Jun 18, 2026	31.55	31.64	31.34	31.36	30.96	7,813,200
Jun 17, 2026	31.51	31.83	31.11	31.24	30.84	5,712,800
Jun 16, 2026	31.02	31.22	30.93	31.13	30.73	4,465,100
Jun 15, 2026	30.67	30.70	30.37	30.43	30.04	5,202,700
Jun 12, 2026	29.97	30.21	29.77	30.21	29.82	5,438,900
Jun 11, 2026	28.92	29.71	28.72	29.68	29.30	6,614,300
Jun 10, 2026	29.01	29.03	28.67	28.71	28.34	6,109,000
Jun 9, 2026	29.76	29.78	28.80	29.27	28.89	5,929,500
Jun 8, 2026	29.81	29.87	29.04	29.11	28.74	4,245,400
Jun 5, 2026	30.30	30.30	29.52	29.67	29.29	5,936,900
Jun 4, 2026	30.53	30.70	30.37	30.65	30.26	3,008,900
Jun 3, 2026	30.79	30.79	30.39	30.43	30.04	1,754,400
Jun 2, 2026	30.93	31.18	30.91	31.02	30.62	2,027,300
Jun 1, 2026	30.42	30.94	30.38	30.84	30.44	2,704,900
May 29, 2026	31.15	31.33	30.94	30.94	30.54	2,150,000
May 28, 2026	30.66	31.01	30.49	30.84	30.44	2,687,900
May 27, 2026	31.25	31.35	30.98	31.09	30.69	1,735,900
May 26, 2026	31.30	31.40	31.09	31.32	30.92	1,933,200
May 22, 2026	30.82	30.90	30.48	30.50	30.11	2,332,500
May 21, 2026	30.04	30.83	30.01	30.66	30.27	3,418,800
May 20, 2026	29.49	30.39	29.49	30.36	29.97	3,714,800
May 19, 2026	29.41	29.55	29.23	29.24	28.86	2,149,700
May 18, 2026	29.48	29.64	29.21	29.53	29.15	2,442,600
May 15, 2026	29.65	29.68	29.33	29.42	29.04	1,677,100

Historical stock data.