ING Groep N.V. (ING) Historical Stock Prices

ING Groep N.V. (ING), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	30.35	30.45	30.04	30.05	29.66	2,138,200
May 13, 2026	29.53	29.86	29.53	29.68	29.30	2,432,800
May 12, 2026	29.53	29.81	29.42	29.77	29.39	2,092,200
May 11, 2026	30.31	30.37	30.06	30.10	29.71	1,815,100
May 8, 2026	30.03	30.16	29.91	30.12	29.73	1,823,600
May 7, 2026	30.40	30.50	29.75	29.78	29.40	2,920,000
May 6, 2026	29.85	30.10	29.75	29.96	29.58	2,981,100
May 5, 2026	28.40	28.52	28.15	28.41	28.05	2,260,700
May 4, 2026	28.24	28.29	27.73	27.80	27.44	3,003,300
May 1, 2026	28.62	28.95	28.53	28.55	28.18	2,122,200
Apr 30, 2026	28.41	29.14	28.38	28.93	28.56	3,049,500
Apr 29, 2026	28.00	28.06	27.54	27.65	27.30	2,454,200
Apr 28, 2026	28.04	28.13	27.90	28.10	27.74	1,531,600
Apr 27, 2026	27.93	28.13	27.87	28.07	27.71	1,897,100
Apr 24, 2026	27.76	28.09	27.67	27.95	27.59	2,423,000
Apr 23, 2026	27.88	28.09	27.37	27.72	27.36	3,181,100
Apr 22, 2026	28.49	28.49	28.02	28.08	27.72	2,569,000
Apr 21, 2026	28.99	29.13	28.40	28.49	28.12	2,306,300
Apr 20, 2026	28.91	28.96	28.68	28.90	28.53	2,476,200
Apr 17, 2026	29.06	29.25	28.82	28.86	28.49	2,544,500
Apr 16, 2026	29.53	29.60	29.14	29.24	28.00	2,181,000
Apr 15, 2026	29.62	29.66	29.42	29.52	28.26	2,280,400
Apr 14, 2026	29.27	29.47	29.25	29.37	28.12	2,147,800
Apr 13, 2026	28.54	29.25	28.48	29.18	27.94	2,599,000
Apr 10, 2026	28.90	28.97	28.64	28.69	27.47	1,703,100

Historical stock data.