ING Groep N.V.

ING · NYSE

Prices in USD

Historical prices

ING Groep N.V. (ING), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 202628.1628.8828.1228.6427.422,816,700
Apr 8, 202628.8028.8028.0628.3127.114,008,400
Apr 7, 202626.4926.9726.2826.8925.754,393,300
Apr 6, 202626.5626.8526.5626.7825.642,215,000
Apr 2, 202625.9426.6325.8526.5625.433,179,200
Apr 1, 202626.8727.0626.6326.8125.675,521,300
Mar 31, 202625.4926.0725.3526.0524.944,207,400
Mar 30, 202624.9625.0824.6424.7723.722,968,900
Mar 27, 202624.9125.3024.7324.7923.743,410,900
Mar 26, 202625.4025.6525.1225.1224.052,332,600
Mar 25, 202625.7625.9425.5625.7524.652,769,900
Mar 24, 202625.0325.4324.9525.1524.085,267,400
Mar 23, 202625.5626.1525.4625.6924.604,440,700
Mar 20, 202625.9425.9524.9425.1424.076,535,400
Mar 19, 202625.1026.1225.0625.9424.844,909,600
Mar 18, 202626.1126.3425.7225.7424.643,948,300
Mar 17, 202626.2626.3725.9026.0724.962,487,800
Mar 16, 202625.9426.1225.8425.9424.842,366,700
Mar 13, 202626.0826.2025.4725.5224.432,433,900
Mar 12, 202626.3026.4625.9726.2425.122,920,600
Mar 11, 202626.9827.2326.8827.1826.022,492,500
Mar 10, 202627.1527.6126.8227.0825.934,309,200
Mar 9, 202625.9226.8325.6626.6725.543,610,900
Mar 6, 202626.0326.5125.7826.4125.292,953,300
Mar 5, 202626.9027.1326.4826.8525.712,772,700